| Oct 16 2009 |
13407 |
569.8 |
| Oct 09 2009 |
14265 |
589.08 |
| Oct 02 2009 |
12360 |
563.97 |
| Sep 25 2009 |
11714 |
563.97 |
| Sep 18 2009 |
11467 |
563.97 |
| Sep 11 2009 |
11361 |
563.97 |
| Jan 30 2009 |
11167 |
563.97 |
| Jan 09 2009 |
10179 |
563.97 |
| Dec 18 2008 |
9947 |
563.97 |
| Dec 12 2008 |
9933 |
563.97 |
| Dec 05 2008 |
9974 |
563.97 |
| Nov 28 2008 |
8917 |
542.18 |
| Nov 21 2008 |
9302 |
554.63 |
| Nov 14 2008 |
9475 |
567.33 |
| Nov 07 2008 |
9640 |
575.54 |
| Oct 31 2008 |
9020 |
575.54 |
| Oct 24 2008 |
8882 |
580.66 |
| Oct 17 2008 |
7939 |
576.97 |
| Oct 10 2008 |
7221 |
558.42 |
| Oct 03 2008 |
7148 |
585.4 |
| Sep 26 2008 |
6661 |
585.4 |
| Sep 19 2008 |
6564 |
585.4 |
| Feb 01 2008 |
6241 |
585.4 |
| Dec 12 2007 |
6097 |
585.4 |
| Dec 07 2007 |
6055 |
585.4 |
| Nov 30 2007 |
6338 |
612.55 |
| Nov 23 2007 |
6328 |
615.26 |
| Nov 16 2007 |
6726 |
632.22 |
| Nov 09 2007 |
6799 |
648.64 |
| Nov 02 2007 |
6603 |
648.64 |
| Oct 26 2007 |
6482 |
648.64 |
| Oct 19 2007 |
6319 |
648.64 |
| Oct 12 2007 |
6164 |
648.64 |
