| Nov 10 2015 |
25537 |
569.94 |
| Nov 03 2015 |
25612 |
569.94 |
| Oct 27 2015 |
25695 |
569.94 |
| Oct 20 2015 |
25707 |
569.94 |
| Oct 13 2015 |
25020 |
569.94 |
| Oct 06 2015 |
25025 |
569.94 |
| Sep 29 2015 |
24980 |
569.94 |
| Sep 22 2015 |
7036 |
569.94 |
| Sep 15 2015 |
22919 |
569.94 |
| Sep 14 2015 |
24012 |
569.94 |
| Sep 07 2015 |
23938 |
569.94 |
| Aug 31 2015 |
23998 |
569.94 |
| Aug 24 2015 |
23911 |
569.94 |
| Aug 17 2015 |
23953 |
569.94 |
| Aug 10 2015 |
23966 |
569.94 |
| Aug 03 2015 |
23965 |
569.94 |
| Jul 27 2015 |
23965 |
569.94 |
| Jul 20 2015 |
23964 |
569.94 |
| Jul 13 2015 |
23964 |
569.94 |
| Jul 06 2015 |
23964 |
569.94 |
| Jun 29 2015 |
23964 |
569.94 |
| Jun 22 2015 |
23964 |
569.94 |
| Jun 15 2015 |
23964 |
569.94 |
| Jun 08 2015 |
24136 |
569.94 |
| Jun 01 2015 |
24136 |
569.94 |
| May 25 2015 |
24136 |
569.94 |
| May 18 2015 |
24136 |
569.94 |
| May 11 2015 |
24136 |
569.94 |
| May 04 2015 |
24136 |
569.94 |
| Apr 27 2015 |
24107 |
569.94 |
| Apr 20 2015 |
24091 |
569.94 |
| Apr 13 2015 |
24090 |
569.94 |
| Apr 06 2015 |
24130 |
569.94 |
| Mar 30 2015 |
24130 |
569.94 |
| Mar 23 2015 |
24148 |
569.94 |
| Mar 16 2015 |
24127 |
569.94 |
| Mar 09 2015 |
24126 |
569.94 |
| Mar 02 2015 |
24114 |
569.94 |
| Feb 23 2015 |
23948 |
569.94 |
| Feb 16 2015 |
23918 |
569.94 |
| Feb 09 2015 |
23928 |
569.94 |
| Feb 02 2015 |
23934 |
569.94 |
| Jan 26 2015 |
23916 |
569.94 |
| Jan 19 2015 |
23890 |
569.94 |
| Jan 12 2015 |
23748 |
569.94 |
| Jan 05 2015 |
24075 |
569.94 |
| Dec 29 2014 |
24083 |
569.94 |
| Dec 22 2014 |
24130 |
569.94 |
| Dec 15 2014 |
23792 |
569.94 |
| Dec 08 2014 |
24054 |
569.94 |
| Dec 01 2014 |
24210 |
569.94 |
| Jan 14 2013 |
9337 |
416.68 |
| Jan 07 2013 |
9302 |
416.68 |
| Dec 31 2012 |
9503 |
419.04 |
| Dec 24 2012 |
9496 |
419.04 |
| Dec 17 2012 |
9515 |
419.04 |
| Dec 10 2012 |
9406 |
419.04 |
| Dec 03 2012 |
9543 |
419.04 |
| Nov 26 2012 |
9471 |
419.04 |
| Nov 19 2012 |
9546 |
419.04 |
| Nov 12 2012 |
9592 |
419.04 |
| Nov 05 2012 |
9554 |
419.04 |
| Oct 29 2012 |
9631 |
419.04 |
| Oct 22 2012 |
9646 |
419.04 |
| Oct 15 2012 |
9577 |
419.04 |
| Oct 02 2012 |
9416 |
419.04 |
| Sep 26 2012 |
9421 |
419.04 |
| Sep 20 2012 |
9379 |
419.04 |
| Sep 13 2012 |
9299 |
419.04 |
| Jan 19 2012 |
8573 |
419.02 |
