| Apr 26 2024 |
7098 |
519.12 |
| Apr 25 2024 |
7098 |
519.12 |
| Apr 18 2024 |
7098 |
519.12 |
| Apr 11 2024 |
7101 |
519.12 |
| Apr 04 2024 |
7101 |
519.12 |
| Mar 28 2024 |
7101 |
519.12 |
| Mar 21 2024 |
7101 |
519.12 |
| Mar 14 2024 |
7101 |
519.12 |
| Mar 07 2024 |
7101 |
519.12 |
| Feb 29 2024 |
7101 |
519.12 |
| Feb 22 2024 |
7105 |
519.12 |
| Feb 15 2024 |
7110 |
519.12 |
| Feb 08 2024 |
7119 |
519.12 |
| Feb 01 2024 |
7123 |
519.12 |
| Jan 25 2024 |
7122 |
519.12 |
| Jan 18 2024 |
7132 |
519.12 |
| Jan 11 2024 |
7098 |
519.12 |
| Jan 04 2024 |
7125 |
519.12 |
| Dec 28 2023 |
7133 |
519.12 |
| Dec 21 2023 |
7121 |
519.12 |
| Dec 14 2023 |
7135 |
519.12 |
| Dec 07 2023 |
7043 |
519.12 |
| Nov 30 2023 |
7081 |
519.12 |
| Nov 23 2023 |
7010 |
519.12 |
| Nov 16 2023 |
7049 |
514.98 |
| Nov 09 2023 |
7061 |
514.98 |
| Nov 02 2023 |
7380 |
535.23 |
| Oct 26 2023 |
7208 |
530.8 |
| Oct 19 2023 |
7305 |
530.8 |
| Oct 12 2023 |
7063 |
529.35 |
| Oct 05 2023 |
7398 |
544.08 |
| Sep 28 2023 |
7338 |
542.23 |
| Sep 21 2023 |
7184 |
531.96 |
| Sep 14 2023 |
6753 |
504 |
| Sep 07 2023 |
6179 |
476.89 |
| Aug 31 2023 |
6210 |
476.89 |
| Aug 24 2023 |
6198 |
476.89 |
| Aug 17 2023 |
6188 |
476.89 |
| Aug 10 2023 |
6188 |
476.89 |
| Aug 03 2023 |
6199 |
476.89 |
| Jul 27 2023 |
6189 |
476.89 |
| Jul 20 2023 |
6103 |
476.89 |
| Jul 13 2023 |
6103 |
476.89 |
| Jul 06 2023 |
6079 |
476.89 |
| Jun 29 2023 |
6084 |
476.89 |
| Jun 22 2023 |
6084 |
476.89 |
| Jun 15 2023 |
6084 |
476.89 |
| Jun 08 2023 |
6088 |
476.89 |
| Jun 01 2023 |
6080 |
476.89 |
| May 25 2023 |
6075 |
476.89 |
| May 18 2023 |
6075 |
476.89 |
| May 11 2023 |
6075 |
476.89 |
| May 04 2023 |
6074 |
476.89 |
| Apr 27 2023 |
6076 |
476.89 |
| Apr 20 2023 |
6076 |
476.89 |
| Apr 13 2023 |
6076 |
476.89 |
| Apr 06 2023 |
6086 |
476.89 |
| Mar 30 2023 |
6086 |
476.89 |
| Mar 23 2023 |
6086 |
476.89 |
| Mar 16 2023 |
6086 |
476.89 |
| Mar 09 2023 |
6086 |
476.89 |
| Mar 02 2023 |
6086 |
476.89 |
| Feb 23 2023 |
6086 |
476.89 |
| Feb 16 2023 |
6093 |
476.89 |
| Feb 09 2023 |
6113 |
476.89 |
| Feb 02 2023 |
6124 |
476.89 |
| Jan 26 2023 |
6126 |
476.89 |
| Jan 19 2023 |
6116 |
476.89 |
| Jan 12 2023 |
6061 |
476.89 |
| Jan 05 2023 |
6096 |
476.89 |
| Dec 29 2022 |
6092 |
476.89 |
| Dec 22 2022 |
9589 |
476.89 |
| Dec 15 2022 |
9560 |
476.89 |
| Dec 08 2022 |
9502 |
476.89 |
| Dec 01 2022 |
9394 |
476.89 |
| Nov 24 2022 |
9389 |
476.89 |
| Nov 17 2022 |
9210 |
476.89 |
| Nov 10 2022 |
9055 |
476.89 |
| Nov 03 2022 |
8776 |
476.89 |
| Oct 27 2022 |
8229 |
476.89 |
| Oct 20 2022 |
7956 |
476.89 |
| Oct 13 2022 |
8143 |
487.38 |
| Oct 06 2022 |
10154 |
594.82 |
| Sep 29 2022 |
9888 |
594.82 |
| Sep 22 2022 |
9738 |
594.82 |
| Sep 15 2022 |
9603 |
594.82 |
| Sep 08 2022 |
9557 |
594.82 |
| Sep 01 2022 |
9551 |
594.82 |
| Aug 25 2022 |
9541 |
594.82 |
| Aug 18 2022 |
9541 |
594.82 |
| Aug 11 2022 |
9556 |
594.82 |
| Aug 04 2022 |
9520 |
594.82 |
| Jul 28 2022 |
9520 |
594.82 |
| Jul 21 2022 |
9520 |
594.82 |
| Jul 14 2022 |
9520 |
594.82 |
| Jul 07 2022 |
9520 |
594.82 |
| Jun 30 2022 |
9520 |
594.82 |
| Jun 23 2022 |
9493 |
594.82 |
| Jun 16 2022 |
9493 |
594.82 |
| Jun 09 2022 |
9501 |
594.82 |
| Jun 02 2022 |
9501 |
594.82 |
| May 26 2022 |
9500 |
594.82 |
| May 19 2022 |
9500 |
594.82 |
| May 12 2022 |
9500 |
594.82 |
| May 05 2022 |
9500 |
594.82 |
| Apr 28 2022 |
9478 |
594.82 |
| Apr 21 2022 |
9478 |
594.82 |
| Apr 14 2022 |
9478 |
594.82 |
| Apr 07 2022 |
9478 |
594.82 |
| Mar 31 2022 |
9478 |
594.82 |
| Mar 24 2022 |
9478 |
594.82 |
| Mar 17 2022 |
9467 |
594.82 |
| Mar 10 2022 |
9467 |
594.82 |
| Mar 03 2022 |
9467 |
594.82 |
| Feb 24 2022 |
9451 |
594.82 |
| Feb 17 2022 |
9457 |
594.82 |
| Feb 10 2022 |
9461 |
594.82 |
| Feb 03 2022 |
9474 |
594.82 |
| Jan 27 2022 |
9467 |
594.82 |
| Jan 20 2022 |
9340 |
594.82 |
| Jan 13 2022 |
9371 |
594.82 |
| Jan 06 2022 |
9520 |
594.82 |
| Dec 30 2021 |
9551 |
594.82 |
| Dec 23 2021 |
9568 |
594.82 |
| Dec 16 2021 |
9546 |
594.82 |
| Dec 09 2021 |
9570 |
594.82 |
| Dec 02 2021 |
9657 |
594.82 |
| Nov 25 2021 |
9647 |
594.82 |
| Nov 18 2021 |
9669 |
594.82 |
| Nov 11 2021 |
9712 |
596.07 |
| Nov 04 2021 |
9917 |
596.07 |
| Oct 28 2021 |
10358 |
598.15 |
| Oct 21 2021 |
10408 |
596.99 |
| Oct 14 2021 |
10658 |
598.5 |
| Oct 07 2021 |
10415 |
580.19 |
| Sep 30 2021 |
10410 |
567.35 |
| Sep 23 2021 |
10548 |
560.04 |
| Sep 16 2021 |
10829 |
560.04 |
| Sep 09 2021 |
11010 |
560.04 |
| Sep 02 2021 |
11235 |
560.04 |
| Aug 26 2021 |
11264 |
560.04 |
| Aug 19 2021 |
11290 |
560.04 |
| Aug 12 2021 |
11310 |
560.04 |
| Aug 05 2021 |
11328 |
560.04 |
| Jul 29 2021 |
11334 |
560.04 |
| Jun 03 2021 |
11335 |
560.04 |
| Oct 23 2020 |
18207 |
593.5 |
| Oct 16 2020 |
19604 |
599.01 |
| Oct 09 2020 |
19530 |
576.89 |
| Oct 02 2020 |
19788 |
567.35 |
| Sep 25 2020 |
19858 |
560.04 |
| Sep 18 2020 |
20423 |
560.04 |
| Sep 11 2020 |
20827 |
560.04 |
| Sep 04 2020 |
21256 |
560.04 |
| Aug 28 2020 |
21463 |
560.04 |
| Aug 21 2020 |
21532 |
560.04 |
| Aug 14 2020 |
21556 |
560.04 |
| Aug 07 2020 |
21714 |
560.04 |
| Jul 31 2020 |
21816 |
560.04 |
| Jul 24 2020 |
21816 |
560.04 |
| Jul 17 2020 |
21846 |
560.04 |
| Jul 10 2020 |
21887 |
560.04 |
| Jul 03 2020 |
21972 |
560.04 |
| Jun 26 2020 |
21972 |
560.04 |
| Jun 19 2020 |
21972 |
560.04 |
| Jun 12 2020 |
21984 |
560.04 |
| Jun 05 2020 |
22024 |
560.04 |
| May 29 2020 |
22059 |
560.04 |
| May 22 2020 |
22112 |
560.04 |
| May 15 2020 |
22112 |
560.04 |
| May 08 2020 |
22126 |
560.04 |
| May 01 2020 |
22130 |
560.04 |
| Apr 24 2020 |
22195 |
560.04 |
| Apr 17 2020 |
22196 |
560.04 |
| Apr 10 2020 |
22196 |
560.04 |
| Apr 03 2020 |
22196 |
560.04 |
| Mar 27 2020 |
22196 |
560.04 |
| Mar 20 2020 |
22212 |
560.04 |
| Mar 13 2020 |
22212 |
560.04 |
| Mar 06 2020 |
22212 |
560.04 |
| Feb 28 2020 |
22194 |
560.04 |
| Feb 21 2020 |
22258 |
560.04 |
| Feb 14 2020 |
22268 |
560.04 |
| Feb 07 2020 |
22291 |
560.04 |
| Jan 31 2020 |
22311 |
560.04 |
| Jan 24 2020 |
21883 |
560.04 |
| Jan 17 2020 |
21943 |
560.04 |
| Jan 10 2020 |
22686 |
560.04 |
| Jan 03 2020 |
22538 |
560.04 |
| Dec 27 2019 |
22555 |
560.04 |
| Dec 20 2019 |
22598 |
560.04 |
| Dec 13 2019 |
22698 |
560.04 |
| Dec 06 2019 |
22629 |
560.04 |
| Nov 29 2019 |
23185 |
560.04 |
| Nov 22 2019 |
23330 |
560.04 |
| Nov 15 2019 |
23093 |
553.55 |
| Nov 08 2019 |
23441 |
553.55 |
| Nov 01 2019 |
22901 |
544.79 |
| Oct 25 2019 |
23034 |
544.79 |
| Oct 18 2019 |
22523 |
544.79 |
| Oct 11 2019 |
23364 |
550.68 |
| Oct 04 2019 |
24039 |
558.13 |
| Sep 27 2019 |
24095 |
559.81 |
| Sep 20 2019 |
23805 |
559.81 |
| Sep 13 2019 |
23711 |
559.81 |
| Sep 06 2019 |
22533 |
550.66 |
| Aug 30 2019 |
22203 |
545.57 |
| Aug 23 2019 |
22239 |
545.57 |
| Aug 16 2019 |
22037 |
545.57 |
| Aug 09 2019 |
22037 |
545.57 |
| Aug 02 2019 |
22050 |
545.57 |
| Jul 26 2019 |
22063 |
545.57 |
| Jul 19 2019 |
22078 |
545.57 |
| Jul 12 2019 |
22124 |
545.57 |
| Jul 05 2019 |
22138 |
545.57 |
| Jun 28 2019 |
22190 |
545.57 |
| Jun 21 2019 |
22220 |
545.57 |
| Jun 14 2019 |
22217 |
545.57 |
| Jun 07 2019 |
22196 |
545.57 |
| May 31 2019 |
22229 |
545.57 |
| May 24 2019 |
22239 |
545.57 |
| May 17 2019 |
22277 |
545.57 |
| May 10 2019 |
22266 |
545.57 |
| May 03 2019 |
22287 |
545.57 |
| Apr 26 2019 |
22282 |
545.57 |
| Apr 19 2019 |
22281 |
545.57 |
| Apr 12 2019 |
22289 |
545.57 |
| Apr 05 2019 |
22289 |
545.57 |
| Mar 29 2019 |
22290 |
545.57 |
| Mar 22 2019 |
22276 |
545.57 |
| Mar 15 2019 |
22285 |
545.57 |
| Mar 08 2019 |
22203 |
545.57 |
| Mar 01 2019 |
22208 |
545.57 |
| Feb 22 2019 |
22202 |
545.57 |
| Feb 15 2019 |
22204 |
545.57 |
| Feb 08 2019 |
22169 |
545.57 |
| Feb 01 2019 |
22197 |
545.57 |
| Jan 25 2019 |
22211 |
545.57 |
| Jan 18 2019 |
21705 |
545.57 |
| Jan 11 2019 |
22401 |
545.57 |
| Jan 04 2019 |
22546 |
545.57 |
| Dec 28 2018 |
22483 |
545.57 |
| Dec 21 2018 |
22329 |
545.57 |
| Dec 14 2018 |
22470 |
545.57 |
| Dec 07 2018 |
22719 |
545.57 |
| Nov 30 2018 |
23009 |
545.57 |
| Nov 23 2018 |
23266 |
545.57 |
| Nov 16 2018 |
21525 |
520.46 |
| Nov 09 2018 |
21639 |
520.46 |
| Nov 02 2018 |
22493 |
528.05 |
| Oct 26 2018 |
21902 |
523.92 |
| Oct 19 2018 |
22030 |
523.92 |
| Oct 12 2018 |
21908 |
523.92 |
| Oct 05 2018 |
21331 |
520.69 |
| Sep 28 2018 |
21395 |
520.69 |
| Sep 21 2018 |
21401 |
520.69 |
| Sep 14 2018 |
21135 |
520.69 |
| Sep 07 2018 |
20002 |
510.41 |
| Aug 31 2018 |
19827 |
510.41 |
| Aug 24 2018 |
19742 |
510.41 |
| Aug 17 2018 |
19729 |
510.41 |
| Aug 10 2018 |
19741 |
510.41 |
| Aug 03 2018 |
19767 |
510.41 |
| Jul 27 2018 |
19781 |
510.41 |
| Jul 20 2018 |
19802 |
510.41 |
| Jul 13 2018 |
19804 |
510.41 |
| Jul 06 2018 |
19774 |
510.41 |
| Jun 29 2018 |
19840 |
510.41 |
| Jun 22 2018 |
19840 |
510.41 |
| Jun 15 2018 |
19862 |
510.41 |
| Jun 08 2018 |
19897 |
510.41 |
| Jun 01 2018 |
19882 |
510.41 |
| May 25 2018 |
19904 |
510.41 |
| May 18 2018 |
19865 |
510.41 |
| May 11 2018 |
19894 |
510.41 |
| May 04 2018 |
19983 |
510.41 |
| Apr 27 2018 |
19972 |
510.41 |
| Apr 20 2018 |
20028 |
510.41 |
| Apr 13 2018 |
20021 |
510.41 |
| Apr 06 2018 |
20021 |
510.41 |
| Mar 30 2018 |
20023 |
510.41 |
| Mar 23 2018 |
20023 |
510.41 |
| Mar 16 2018 |
20008 |
510.41 |
| Mar 09 2018 |
20008 |
510.41 |
| Mar 02 2018 |
20016 |
510.41 |
| Feb 23 2018 |
20011 |
510.41 |
| Feb 16 2018 |
20028 |
510.41 |
| Feb 09 2018 |
20020 |
510.41 |
| Feb 02 2018 |
20038 |
510.41 |
| Jan 26 2018 |
20071 |
510.41 |
| Jan 19 2018 |
22170 |
533.58 |
| Jan 12 2018 |
21718 |
533.58 |
| Jan 05 2018 |
21927 |
533.58 |
| Dec 29 2017 |
21990 |
533.58 |
| Dec 22 2017 |
21976 |
533.58 |
| Dec 15 2017 |
21977 |
533.58 |
| Dec 08 2017 |
22396 |
533.58 |
| Dec 01 2017 |
22644 |
533.58 |
| Nov 24 2017 |
22665 |
533.58 |
| Nov 17 2017 |
22942 |
533.58 |
| Nov 10 2017 |
23564 |
533.58 |
| Nov 03 2017 |
23743 |
534.97 |
| Oct 27 2017 |
23516 |
532 |
| Oct 20 2017 |
24154 |
539.55 |
| Oct 13 2017 |
23755 |
538.24 |
| Oct 06 2017 |
22421 |
526.51 |
| Sep 29 2017 |
23617 |
539.67 |
| Sep 22 2017 |
23380 |
538.29 |
| Sep 15 2017 |
23319 |
538.29 |
| Sep 08 2017 |
23069 |
538.29 |
| Sep 01 2017 |
23089 |
538.29 |
| Aug 25 2017 |
23091 |
538.29 |
| Aug 18 2017 |
23120 |
538.29 |
| Aug 11 2017 |
23000 |
538.29 |
| Aug 04 2017 |
23031 |
538.29 |
| Jul 28 2017 |
23027 |
538.29 |
| Jul 21 2017 |
23049 |
538.29 |
| Jul 14 2017 |
23054 |
538.29 |
| Jul 07 2017 |
23047 |
538.29 |
| Jun 30 2017 |
23057 |
538.29 |
| Jun 23 2017 |
23056 |
538.29 |
| Jun 16 2017 |
23049 |
538.29 |
| Jun 09 2017 |
23017 |
538.29 |
| Jun 02 2017 |
23023 |
538.29 |
| May 26 2017 |
22833 |
538.29 |
| May 19 2017 |
22868 |
538.29 |
| May 12 2017 |
22805 |
538.29 |
| May 05 2017 |
22723 |
538.29 |
| Apr 28 2017 |
22691 |
538.29 |
| Apr 21 2017 |
22656 |
538.29 |
| Apr 14 2017 |
22691 |
538.29 |
| Apr 07 2017 |
22692 |
538.29 |
| Mar 31 2017 |
22691 |
538.29 |
| Mar 24 2017 |
22693 |
538.29 |
| Mar 17 2017 |
22687 |
538.29 |
| Mar 10 2017 |
22711 |
538.29 |
| Mar 03 2017 |
22711 |
538.29 |
| Feb 24 2017 |
22714 |
538.29 |
| Feb 17 2017 |
22732 |
538.29 |
| Feb 10 2017 |
22755 |
538.29 |
| Feb 03 2017 |
22753 |
538.29 |
| Jan 27 2017 |
22733 |
538.29 |
| Jan 20 2017 |
22745 |
538.29 |
| Jan 13 2017 |
22774 |
538.29 |
| Jan 06 2017 |
23066 |
538.29 |
| Dec 30 2016 |
23165 |
538.29 |
| Dec 23 2016 |
23163 |
538.29 |
| Dec 16 2016 |
23213 |
538.29 |
| Dec 09 2016 |
23380 |
538.29 |
| Dec 02 2016 |
23892 |
538.29 |
| Nov 25 2016 |
23762 |
538.29 |
| Nov 18 2016 |
24129 |
538.29 |
| Nov 11 2016 |
25144 |
543.72 |
| Nov 04 2016 |
25224 |
543.72 |
| Oct 28 2016 |
23891 |
530.11 |
| Oct 21 2016 |
23948 |
530.11 |
| Oct 14 2016 |
22746 |
518.85 |
| Oct 07 2016 |
22339 |
516.41 |
| Sep 30 2016 |
22473 |
518.2 |
| Sep 23 2016 |
20752 |
506.34 |
| Sep 16 2016 |
21666 |
518.28 |
| Sep 09 2016 |
21568 |
519.71 |
| Sep 02 2016 |
21489 |
519.71 |
| Aug 26 2016 |
21515 |
519.71 |
| Aug 19 2016 |
21096 |
519.71 |
| Aug 12 2016 |
21081 |
519.71 |
| Aug 05 2016 |
21102 |
519.71 |
| Jul 29 2016 |
21104 |
519.71 |
| Jul 22 2016 |
21076 |
519.71 |
| Jun 28 2016 |
21078 |
519.71 |
| Jun 21 2016 |
21140 |
519.71 |
| Jun 14 2016 |
21140 |
519.71 |
| Jun 07 2016 |
21142 |
519.71 |
| May 31 2016 |
21150 |
519.71 |
| May 24 2016 |
21150 |
519.71 |
| May 17 2016 |
21131 |
519.71 |
| May 10 2016 |
21132 |
519.71 |
| May 03 2016 |
21138 |
519.71 |
| Apr 26 2016 |
21133 |
519.71 |
| Apr 19 2016 |
21100 |
519.71 |
| Apr 12 2016 |
21144 |
519.71 |
| Apr 05 2016 |
21144 |
519.71 |
| Mar 29 2016 |
21144 |
519.71 |
| Mar 22 2016 |
21130 |
519.71 |
| Mar 15 2016 |
21128 |
519.71 |
| Mar 08 2016 |
21150 |
519.71 |
| Mar 01 2016 |
21146 |
519.71 |
| Feb 23 2016 |
21142 |
519.71 |
| Feb 16 2016 |
21072 |
519.71 |
| Feb 09 2016 |
21072 |
519.71 |
| Feb 02 2016 |
21013 |
519.71 |
| Jan 26 2016 |
21052 |
519.71 |
| Jan 19 2016 |
21059 |
519.71 |
| Jan 12 2016 |
20613 |
519.71 |
| Jan 05 2016 |
21044 |
519.71 |
| Dec 29 2015 |
21065 |
519.71 |
| Dec 22 2015 |
20888 |
519.71 |
| Dec 15 2015 |
20780 |
519.71 |
| Dec 08 2015 |
21087 |
519.71 |
| Dec 01 2015 |
21174 |
519.71 |
| Nov 24 2015 |
20981 |
519.71 |
| Nov 17 2015 |
20669 |
519.71 |
| Nov 10 2015 |
21668 |
529.67 |
| Nov 03 2015 |
20322 |
516.13 |
| Oct 27 2015 |
20382 |
516.13 |
| Oct 20 2015 |
20351 |
516.13 |
| Oct 13 2015 |
20294 |
521.67 |
| Oct 06 2015 |
19264 |
512.25 |
| Sep 29 2015 |
18525 |
504.56 |
| Sep 22 2015 |
18549 |
504.56 |
| Sep 15 2015 |
20287 |
499.08 |
| Sep 14 2015 |
19066 |
516.67 |
| Sep 07 2015 |
18487 |
511.16 |
| Aug 31 2015 |
18507 |
511.16 |
| Aug 24 2015 |
18422 |
511.16 |
| Aug 17 2015 |
18454 |
511.16 |
| Aug 10 2015 |
18462 |
511.16 |
| Aug 03 2015 |
18461 |
511.16 |
| Jul 27 2015 |
18461 |
511.16 |
| Jul 20 2015 |
18460 |
511.16 |
| Jul 13 2015 |
18460 |
511.16 |
| Jul 06 2015 |
18460 |
511.16 |
| Jun 29 2015 |
18460 |
511.16 |
| Jun 22 2015 |
18460 |
511.16 |
| Jun 15 2015 |
18460 |
511.16 |
| Jun 08 2015 |
18590 |
511.16 |
| Jun 01 2015 |
18590 |
511.16 |
| May 25 2015 |
18590 |
511.16 |
| May 18 2015 |
18590 |
511.16 |
| May 11 2015 |
18590 |
511.16 |
| May 04 2015 |
18590 |
511.16 |
| Apr 27 2015 |
18570 |
511.16 |
| Apr 20 2015 |
18556 |
511.16 |
| Apr 13 2015 |
18556 |
511.16 |
| Apr 06 2015 |
18586 |
511.16 |
| Mar 30 2015 |
18586 |
511.16 |
| Mar 23 2015 |
18606 |
511.16 |
| Mar 16 2015 |
18594 |
511.16 |
| Mar 09 2015 |
18593 |
511.16 |
| Mar 02 2015 |
18579 |
511.16 |
| Feb 23 2015 |
18450 |
511.16 |
| Feb 16 2015 |
18430 |
511.16 |
| Feb 09 2015 |
18440 |
511.16 |
| Feb 02 2015 |
18450 |
511.16 |
| Jan 26 2015 |
18437 |
511.16 |
| Jan 19 2015 |
18417 |
511.16 |
| Jan 12 2015 |
18279 |
511.16 |
| Jan 05 2015 |
18583 |
511.16 |
| Dec 29 2014 |
18578 |
511.16 |
| Dec 22 2014 |
18631 |
511.16 |
| Dec 15 2014 |
18368 |
511.16 |
| Dec 08 2014 |
18532 |
511.16 |
| Dec 01 2014 |
18644 |
511.16 |
| Nov 24 2014 |
18654 |
511.16 |
| Nov 17 2014 |
18812 |
511.16 |
| Nov 10 2014 |
18970 |
511.16 |
| Nov 03 2014 |
19634 |
518.72 |
| Oct 27 2014 |
19112 |
513.07 |
| Oct 20 2014 |
18688 |
507.26 |
| Oct 13 2014 |
17402 |
496.7 |
| Oct 06 2014 |
17236 |
497.5 |
| Sep 29 2014 |
17446 |
497.5 |
| Sep 22 2014 |
17356 |
495.55 |
| Sep 15 2014 |
18958 |
512.45 |
| Sep 08 2014 |
18842 |
512.45 |
| Sep 01 2014 |
18911 |
512.45 |
| Aug 25 2014 |
18940 |
512.45 |
| Aug 18 2014 |
18949 |
512.45 |
| Aug 11 2014 |
18949 |
512.45 |
| Aug 04 2014 |
18949 |
512.45 |
| Jul 28 2014 |
18949 |
512.45 |
| Jul 21 2014 |
18968 |
512.45 |
| Jul 14 2014 |
18968 |
512.45 |
| Jul 07 2014 |
18968 |
512.45 |
| Jun 30 2014 |
18968 |
512.45 |
| Jun 23 2014 |
18968 |
512.45 |
| Jun 16 2014 |
18968 |
512.45 |
| Jun 09 2014 |
18968 |
512.45 |
| Jun 02 2014 |
18968 |
512.45 |
| May 26 2014 |
18968 |
512.45 |
| May 19 2014 |
18968 |
512.45 |
| May 12 2014 |
18970 |
512.45 |
| May 05 2014 |
18970 |
512.45 |
| Apr 28 2014 |
18971 |
512.45 |
| Apr 21 2014 |
18971 |
512.45 |
| Apr 14 2014 |
18986 |
512.45 |
| Apr 07 2014 |
18986 |
512.45 |
| Mar 31 2014 |
18987 |
512.45 |
| Mar 24 2014 |
18987 |
512.45 |
| Mar 17 2014 |
18987 |
512.45 |
| Mar 10 2014 |
18987 |
512.45 |
| Mar 03 2014 |
18987 |
512.45 |
| Feb 24 2014 |
18981 |
512.45 |
| Feb 17 2014 |
18996 |
512.45 |
| Feb 10 2014 |
18996 |
512.45 |
| Feb 03 2014 |
18985 |
512.45 |
| Jan 27 2014 |
19054 |
512.45 |
| Jan 20 2014 |
19002 |
512.45 |
| Jan 13 2014 |
18806 |
512.45 |
| Jan 06 2014 |
18750 |
512.45 |
| Dec 30 2013 |
18901 |
512.45 |
| Dec 23 2013 |
18682 |
512.45 |
| Dec 16 2013 |
18496 |
512.45 |
| Dec 09 2013 |
19973 |
528.01 |
| Dec 02 2013 |
20190 |
528.01 |
| Nov 25 2013 |
20541 |
528.42 |
| Nov 18 2013 |
20536 |
527.3 |
| Nov 11 2013 |
20567 |
527.3 |
| Nov 04 2013 |
17401 |
496.74 |
| Oct 28 2013 |
16018 |
484.18 |
| Oct 21 2013 |
13810 |
465.27 |
| Oct 14 2013 |
13110 |
459.29 |
| Oct 07 2013 |
13085 |
459.29 |
| Sep 30 2013 |
13056 |
459.29 |
| Sep 23 2013 |
12958 |
458.61 |
| Sep 16 2013 |
12929 |
458.61 |
| Sep 09 2013 |
12944 |
458.61 |
| Sep 02 2013 |
13030 |
458.61 |
| Aug 26 2013 |
12989 |
458.61 |
| Aug 19 2013 |
13007 |
458.61 |
| Aug 12 2013 |
13007 |
458.61 |
| Aug 05 2013 |
13009 |
458.61 |
| Jul 29 2013 |
13010 |
458.61 |
| Jul 22 2013 |
13047 |
458.61 |
| Jul 15 2013 |
13047 |
458.61 |
| Jul 08 2013 |
13047 |
458.61 |
| Jul 01 2013 |
13047 |
458.61 |
| Jun 24 2013 |
13048 |
458.61 |
| Jun 17 2013 |
13048 |
458.61 |
| Jun 10 2013 |
13048 |
458.61 |
| Jun 03 2013 |
13048 |
458.61 |
| May 27 2013 |
13048 |
458.61 |
| May 20 2013 |
13048 |
458.61 |
| May 13 2013 |
13048 |
458.61 |
| May 06 2013 |
13048 |
458.61 |
| Apr 29 2013 |
13048 |
458.61 |
| Apr 22 2013 |
13017 |
458.61 |
| Apr 15 2013 |
13024 |
458.61 |
| Apr 08 2013 |
13024 |
458.61 |
| Apr 01 2013 |
13025 |
458.61 |
| Mar 25 2013 |
13017 |
458.61 |
| Mar 18 2013 |
13017 |
458.61 |
| Mar 11 2013 |
13017 |
458.61 |
| Mar 04 2013 |
13017 |
458.61 |
| Feb 25 2013 |
13017 |
458.61 |
| Feb 18 2013 |
13026 |
458.61 |
| Feb 11 2013 |
13035 |
458.61 |
| Feb 04 2013 |
12998 |
458.61 |
| Jan 28 2013 |
13038 |
458.61 |
| Jan 21 2013 |
13053 |
458.61 |
| Jan 14 2013 |
13140 |
458.61 |
| Jan 07 2013 |
13089 |
458.61 |
| Dec 31 2012 |
13102 |
458.61 |
| Dec 24 2012 |
13110 |
458.61 |
| Dec 17 2012 |
13119 |
458.61 |
| Dec 10 2012 |
12707 |
455.55 |
| Dec 03 2012 |
12885 |
455.55 |
| Nov 26 2012 |
12794 |
455.55 |
| Nov 19 2012 |
12849 |
455.55 |
| Nov 12 2012 |
12770 |
453.64 |
| Nov 05 2012 |
13125 |
457.31 |
| Oct 29 2012 |
13238 |
457.31 |
| Oct 22 2012 |
14546 |
470.55 |
| Oct 15 2012 |
14146 |
468.4 |
| Oct 02 2012 |
14432 |
475.95 |
| Sep 26 2012 |
13821 |
469.09 |
| Sep 20 2012 |
12717 |
458.13 |
| Sep 13 2012 |
11853 |
449.86 |
| Jan 19 2012 |
14539 |
489.59 |
| Dec 29 2011 |
14440 |
489.58 |
| Dec 13 2011 |
14256 |
489.57 |
| Dec 09 2011 |
13585 |
481.09 |
| Dec 01 2011 |
13557 |
481.09 |
| Nov 25 2011 |
13726 |
481.09 |
| Nov 17 2011 |
13650 |
481.08 |
| Nov 10 2011 |
13345 |
475.34 |
| Nov 04 2011 |
12428 |
464.81 |
| Oct 28 2011 |
12338 |
464.79 |
| Oct 21 2011 |
12458 |
464.77 |
| Oct 14 2011 |
12332 |
464.76 |
| Oct 07 2011 |
12074 |
464.85 |
| Sep 30 2011 |
12847 |
475.77 |
| Sep 27 2011 |
12527 |
475.72 |
| Sep 23 2011 |
12851 |
480.24 |
| Sep 16 2011 |
11824 |
472 |
| Sep 09 2011 |
11534 |
472.02 |
| Jan 13 2011 |
11403 |
472.28 |
| Dec 28 2010 |
11668 |
472.91 |
| Dec 14 2010 |
11570 |
472.92 |
| Dec 03 2010 |
11751 |
474.57 |
| Nov 26 2010 |
11707 |
474.61 |
| Nov 19 2010 |
11633 |
474.64 |
| Nov 12 2010 |
12034 |
482.56 |
| Nov 04 2010 |
12414 |
487.4 |
| Oct 28 2010 |
12039 |
487.48 |
| Oct 22 2010 |
12556 |
496.42 |
| Oct 14 2010 |
11882 |
489.85 |
| Oct 05 2010 |
10857 |
486.35 |
| Sep 29 2010 |
12085 |
501.09 |
| Sep 24 2010 |
13668 |
534.18 |
| Sep 17 2010 |
10827 |
495.03 |
| Sep 10 2010 |
10617 |
495.03 |
| Aug 15 2010 |
9025 |
495.03 |
| Jan 29 2010 |
10576 |
494.93 |
| Jan 15 2010 |
10524 |
494.93 |
| Jan 08 2010 |
10395 |
494.93 |
| Dec 18 2009 |
9999 |
494.93 |
| Dec 09 2009 |
9869 |
494.93 |
| Dec 04 2009 |
9952 |
500.65 |
| Nov 27 2009 |
9878 |
500.65 |
| Nov 20 2009 |
9496 |
500.65 |
| Nov 13 2009 |
8970 |
500.65 |
| Nov 06 2009 |
10542 |
536.71 |
| Oct 30 2009 |
10446 |
502.6 |
| Oct 23 2009 |
9987 |
502.6 |
| Oct 16 2009 |
9812 |
502.6 |
| Oct 09 2009 |
9510 |
499.36 |
| Oct 02 2009 |
9064 |
499.36 |
| Sep 25 2009 |
8636 |
499.36 |
| Sep 18 2009 |
8528 |
500.9 |
| Sep 11 2009 |
8012 |
491.45 |
| Jan 30 2009 |
7895 |
492.61 |
| Jan 09 2009 |
7300 |
492.61 |
| Dec 18 2008 |
7085 |
492.61 |
| Dec 12 2008 |
7106 |
492.61 |
| Dec 05 2008 |
7199 |
494.27 |
| Nov 28 2008 |
7018 |
494.27 |
| Nov 21 2008 |
6999 |
494.27 |
| Nov 14 2008 |
6388 |
484.77 |
| Nov 07 2008 |
6267 |
484.63 |
| Oct 31 2008 |
6210 |
493.83 |
| Oct 24 2008 |
6227 |
498.14 |
| Oct 17 2008 |
5558 |
494.58 |
| Oct 10 2008 |
5700 |
505.8 |
| Oct 03 2008 |
5106 |
501.15 |
| Sep 26 2008 |
4873 |
504.32 |
| Sep 19 2008 |
4989 |
510.27 |
| Feb 01 2008 |
4637 |
504.32 |
| Dec 12 2007 |
4531 |
504.32 |
| Dec 07 2007 |
4500 |
504.32 |
| Nov 30 2007 |
4503 |
509.63 |
| Nov 23 2007 |
4480 |
509.63 |
| Nov 16 2007 |
4399 |
499.3 |
| Nov 09 2007 |
4245 |
494.47 |
| Nov 02 2007 |
4043 |
491.74 |
| Oct 26 2007 |
3866 |
486.96 |
| Oct 19 2007 |
3868 |
492.66 |
| Oct 12 2007 |
3721 |
486.57 |
| Oct 05 2007 |
3470 |
489.57 |
| Sep 28 2007 |
3245 |
478.16 |
| Sep 21 2007 |
3048 |
478.16 |
| Sep 14 2007 |
2816 |
468.73 |
| Aug 24 2007 |
2759 |
469.35 |
| Dec 14 2006 |
2585 |
469.35 |
| Dec 08 2006 |
2567 |
469.35 |
| Dec 01 2006 |
2508 |
469.35 |
| Nov 24 2006 |
2455 |
469.35 |
| Nov 17 2006 |
2177 |
466.22 |
| Nov 10 2006 |
2073 |
462.67 |
| Nov 03 2006 |
1817 |
452.69 |
| Oct 27 2006 |
1680 |
450.86 |
| Oct 20 2006 |
1348 |
431.87 |
| Oct 13 2006 |
1190 |
441.54 |
| Oct 06 2006 |
953 |
441.54 |
| Sep 29 2006 |
538 |
415.62 |
| Sep 22 2006 |
205 |
415.62 |
| Sep 15 2006 |
150 |
422.1 |
| Sep 08 2006 |
43 |
436.5 |
