| Oct 05 2010 |
13584 |
528.3 |
| Oct 30 2009 |
10784 |
508.54 |
| Oct 23 2009 |
10325 |
508.54 |
| Oct 16 2009 |
10262 |
510.38 |
| Oct 09 2009 |
10158 |
510.38 |
| Oct 02 2009 |
9047 |
498.94 |
| Sep 25 2009 |
8616 |
498.94 |
| Sep 18 2009 |
8430 |
498.94 |
| Sep 11 2009 |
8346 |
498.94 |
| Jan 30 2009 |
8875 |
512.58 |
| Jan 09 2009 |
8171 |
512.58 |
| Dec 18 2008 |
7949 |
512.58 |
| Dec 12 2008 |
7936 |
512.58 |
| Dec 05 2008 |
8257 |
519.86 |
| Nov 28 2008 |
7716 |
511.28 |
| Nov 21 2008 |
7676 |
511.28 |
| Nov 14 2008 |
6604 |
489.74 |
| Nov 07 2008 |
6256 |
484.15 |
| Oct 31 2008 |
5488 |
475.52 |
| Oct 24 2008 |
4933 |
463.64 |
| Oct 17 2008 |
4422 |
460.96 |
| Oct 10 2008 |
4247 |
459.44 |
| Oct 03 2008 |
3735 |
453.66 |
| Sep 26 2008 |
3498 |
453.66 |
| Sep 19 2008 |
3480 |
453.66 |
| Feb 01 2008 |
3360 |
453.66 |
| Dec 12 2007 |
3299 |
453.66 |
| Dec 07 2007 |
3282 |
453.66 |
| Nov 30 2007 |
3175 |
452.51 |
| Nov 23 2007 |
3164 |
452.51 |
| Nov 16 2007 |
3370 |
454.39 |
| Nov 09 2007 |
3277 |
451.26 |
| Nov 02 2007 |
3286 |
457.14 |
| Oct 26 2007 |
3397 |
464.45 |
| Oct 19 2007 |
3316 |
465.21 |
| Oct 12 2007 |
3579 |
479.6 |
| Oct 05 2007 |
3421 |
486.7 |
| Sep 28 2007 |
3410 |
487.61 |
| Sep 21 2007 |
3196 |
487.61 |
| Sep 14 2007 |
3101 |
487.61 |
| Aug 24 2007 |
3026 |
487.61 |
| Dec 14 2006 |
2826 |
487.61 |
| Dec 08 2006 |
2807 |
487.61 |
| Dec 01 2006 |
2739 |
487.61 |
| Nov 24 2006 |
2668 |
487.61 |
| Nov 17 2006 |
2473 |
491.81 |
| Nov 10 2006 |
2387 |
491.81 |
| Nov 03 2006 |
2211 |
492.39 |
| Oct 27 2006 |
2034 |
489.33 |
| Oct 20 2006 |
1945 |
503.78 |
| Oct 13 2006 |
1537 |
492.44 |
| Oct 06 2006 |
1241 |
492.44 |
