| Sep 22 2015 |
30295 |
516.23 |
| Sep 15 2015 |
8507 |
516.23 |
| Sep 14 2015 |
23252 |
561.29 |
| Sep 07 2015 |
23219 |
561.29 |
| Aug 31 2015 |
23286 |
561.29 |
| Aug 24 2015 |
23193 |
561.29 |
| Aug 17 2015 |
23231 |
561.29 |
| Aug 10 2015 |
23251 |
561.29 |
| Aug 03 2015 |
23250 |
561.29 |
| Jul 27 2015 |
23250 |
561.29 |
| Jul 20 2015 |
23249 |
561.29 |
| Jul 13 2015 |
23249 |
561.29 |
| Jul 06 2015 |
23249 |
561.29 |
| Jun 29 2015 |
23249 |
561.29 |
| Jun 22 2015 |
23249 |
561.29 |
| Jun 15 2015 |
23249 |
561.29 |
| Jun 08 2015 |
23413 |
561.29 |
| Jun 01 2015 |
23413 |
561.29 |
| May 25 2015 |
23413 |
561.29 |
| May 18 2015 |
23413 |
561.29 |
| May 11 2015 |
23413 |
561.29 |
| May 04 2015 |
23413 |
561.29 |
| Apr 27 2015 |
23384 |
561.29 |
| Apr 20 2015 |
23368 |
561.29 |
| Apr 13 2015 |
23367 |
561.29 |
| Apr 06 2015 |
23406 |
561.29 |
| Mar 30 2015 |
23406 |
561.29 |
| Mar 23 2015 |
23427 |
561.29 |
| Mar 16 2015 |
23407 |
561.29 |
| Mar 09 2015 |
23406 |
561.29 |
| Mar 02 2015 |
23395 |
561.29 |
| Feb 23 2015 |
23237 |
561.29 |
| Feb 16 2015 |
23209 |
561.29 |
| Feb 09 2015 |
23220 |
561.29 |
| Feb 02 2015 |
23228 |
561.29 |
| Jan 26 2015 |
23212 |
561.29 |
| Jan 19 2015 |
23182 |
561.29 |
| Jan 12 2015 |
23037 |
561.29 |
| Jan 05 2015 |
23356 |
561.29 |
| Dec 29 2014 |
23363 |
561.29 |
| Dec 22 2014 |
23408 |
561.29 |
| Dec 15 2014 |
23071 |
561.29 |
| Dec 08 2014 |
23331 |
561.29 |
| Dec 01 2014 |
23471 |
561.29 |
| Nov 24 2014 |
23466 |
561.29 |
| Nov 17 2014 |
23693 |
561.29 |
| Nov 10 2014 |
23887 |
561.29 |
| Nov 03 2014 |
23787 |
561.29 |
| Oct 27 2014 |
23776 |
561.29 |
| Oct 20 2014 |
23951 |
561.29 |
| Oct 13 2014 |
23829 |
561.29 |
| Oct 06 2014 |
23449 |
561.29 |
| Dec 30 2013 |
12817 |
452.93 |
| Dec 23 2013 |
12619 |
452.93 |
| Dec 16 2013 |
12458 |
452.93 |
| Dec 09 2013 |
12510 |
452.93 |
| Dec 02 2013 |
12687 |
452.93 |
| Nov 25 2013 |
12903 |
452.93 |
| Nov 18 2013 |
13018 |
452.93 |
| Nov 11 2013 |
12982 |
452.93 |
| Nov 04 2013 |
12878 |
452.93 |
| Oct 28 2013 |
12781 |
452.93 |
| Oct 21 2013 |
12515 |
452.93 |
| Oct 14 2013 |
12449 |
452.93 |
| Oct 07 2013 |
12418 |
452.93 |
| Sep 30 2013 |
12414 |
452.93 |
| Sep 23 2013 |
12395 |
452.93 |
| Sep 16 2013 |
12381 |
452.93 |
| Sep 09 2013 |
12410 |
452.93 |
| Sep 02 2013 |
12482 |
452.93 |
| Aug 26 2013 |
12446 |
452.93 |
| Aug 19 2013 |
12463 |
452.93 |
| Aug 12 2013 |
12463 |
452.93 |
| Aug 05 2013 |
12465 |
452.93 |
| Jul 29 2013 |
12466 |
452.93 |
| Jul 22 2013 |
12504 |
452.93 |
| Jul 15 2013 |
12504 |
452.93 |
| Jul 08 2013 |
12504 |
452.93 |
| Jul 01 2013 |
12504 |
452.93 |
| Jun 24 2013 |
12505 |
452.93 |
| Jun 17 2013 |
12505 |
452.93 |
| Jun 10 2013 |
12505 |
452.93 |
| Jun 03 2013 |
12505 |
452.93 |
| May 27 2013 |
12505 |
452.93 |
| May 20 2013 |
12505 |
452.93 |
| May 13 2013 |
12505 |
452.93 |
| May 06 2013 |
12505 |
452.93 |
| Apr 29 2013 |
12505 |
452.93 |
| Apr 22 2013 |
12474 |
452.93 |
| Apr 15 2013 |
12481 |
452.93 |
| Apr 08 2013 |
12481 |
452.93 |
| Apr 01 2013 |
12482 |
452.93 |
| Mar 25 2013 |
12476 |
452.93 |
| Mar 18 2013 |
12476 |
452.93 |
| Mar 11 2013 |
12476 |
452.93 |
| Mar 04 2013 |
12476 |
452.93 |
| Feb 25 2013 |
12476 |
452.93 |
| Feb 18 2013 |
12483 |
452.93 |
| Feb 11 2013 |
12492 |
452.93 |
| Feb 04 2013 |
12458 |
452.93 |
| Jan 28 2013 |
12501 |
452.93 |
| Jan 21 2013 |
12518 |
452.93 |
| Jan 14 2013 |
12601 |
452.93 |
| Jan 07 2013 |
15980 |
488.16 |
| Dec 31 2012 |
15989 |
488.16 |
| Dec 24 2012 |
15987 |
488.16 |
| Dec 17 2012 |
17359 |
503.19 |
| Dec 10 2012 |
18682 |
520.1 |
| Dec 03 2012 |
18878 |
520.1 |
| Nov 26 2012 |
18800 |
520.1 |
| Nov 19 2012 |
18841 |
520.1 |
| Nov 12 2012 |
18926 |
520.1 |
| Nov 05 2012 |
18956 |
520.1 |
| Oct 29 2012 |
19086 |
520.1 |
| Oct 22 2012 |
19012 |
520.1 |
| Oct 15 2012 |
18832 |
520.1 |
| Oct 02 2012 |
18192 |
520.1 |
| Sep 26 2012 |
18143 |
520.1 |
| Sep 20 2012 |
17971 |
520.1 |
| Sep 13 2012 |
17736 |
520.1 |
| Jan 19 2012 |
16987 |
520.41 |
