| Jan 06 2014 |
10548 |
430.65 |
| Dec 30 2013 |
12957 |
454.45 |
| Dec 23 2013 |
12760 |
454.45 |
| Dec 16 2013 |
12604 |
454.45 |
| Dec 09 2013 |
12656 |
454.45 |
| Dec 02 2013 |
12834 |
454.45 |
| Nov 25 2013 |
13055 |
454.45 |
| Nov 18 2013 |
13054 |
453.35 |
| Nov 11 2013 |
13023 |
453.35 |
| Nov 04 2013 |
12931 |
453.35 |
| Oct 28 2013 |
12835 |
453.35 |
| Oct 21 2013 |
12559 |
453.35 |
| Oct 14 2013 |
12502 |
453.35 |
| Oct 07 2013 |
12469 |
453.35 |
| Sep 30 2013 |
12454 |
453.35 |
| Sep 23 2013 |
12437 |
453.35 |
| Sep 16 2013 |
12423 |
453.35 |
| Sep 09 2013 |
12453 |
453.35 |
| Sep 02 2013 |
12525 |
453.35 |
| Aug 26 2013 |
12490 |
453.35 |
| Aug 19 2013 |
12509 |
453.35 |
| Aug 12 2013 |
12509 |
453.35 |
| Aug 05 2013 |
12511 |
453.35 |
| Jul 29 2013 |
12512 |
453.35 |
| Jul 22 2013 |
12550 |
453.35 |
| Jul 15 2013 |
12550 |
453.35 |
| Jul 08 2013 |
12550 |
453.35 |
| Jul 01 2013 |
12550 |
453.35 |
| Jun 24 2013 |
12551 |
453.35 |
| Jun 17 2013 |
12551 |
453.35 |
| Jun 10 2013 |
12551 |
453.35 |
| Jun 03 2013 |
12551 |
453.35 |
| May 27 2013 |
12551 |
453.35 |
| May 20 2013 |
12551 |
453.35 |
| May 13 2013 |
12551 |
453.35 |
| May 06 2013 |
12551 |
453.35 |
| Apr 29 2013 |
12551 |
453.35 |
| Apr 22 2013 |
12521 |
453.35 |
| Apr 15 2013 |
12528 |
453.35 |
| Apr 08 2013 |
12528 |
453.35 |
| Apr 01 2013 |
12529 |
453.35 |
| Mar 25 2013 |
12522 |
453.35 |
| Mar 18 2013 |
12522 |
453.35 |
| Mar 11 2013 |
12522 |
453.35 |
| Mar 04 2013 |
12522 |
453.35 |
| Feb 25 2013 |
12522 |
453.35 |
| Feb 18 2013 |
12529 |
453.35 |
| Feb 11 2013 |
12538 |
453.35 |
| Feb 04 2013 |
12504 |
453.35 |
| Jan 28 2013 |
12547 |
453.35 |
| Jan 21 2013 |
12564 |
453.35 |
| Jan 14 2013 |
13377 |
460.91 |
| Jan 07 2013 |
16227 |
490.55 |
| Dec 31 2012 |
16229 |
490.55 |
| Dec 24 2012 |
16231 |
490.55 |
| Dec 17 2012 |
16937 |
498.3 |
| Dec 10 2012 |
17678 |
508.72 |
| Dec 03 2012 |
17882 |
508.72 |
| Nov 26 2012 |
19527 |
528.29 |
| Nov 19 2012 |
19593 |
528.29 |
| Nov 12 2012 |
19704 |
528.29 |
| Nov 05 2012 |
19692 |
528.29 |
| Oct 29 2012 |
19809 |
528.29 |
| Oct 22 2012 |
19723 |
528.29 |
| Oct 15 2012 |
19529 |
528.29 |
| Oct 02 2012 |
18842 |
528.29 |
| Sep 26 2012 |
18799 |
528.29 |
| Sep 20 2012 |
18597 |
528.29 |
| Sep 13 2012 |
18344 |
528.29 |
| Jan 19 2012 |
17600 |
528.32 |
