| Oct 28 2011 |
19422 |
551.3 |
| Oct 21 2011 |
21118 |
573.28 |
| Oct 14 2011 |
21514 |
581.72 |
| Oct 07 2011 |
21177 |
582.65 |
| Sep 30 2011 |
20985 |
582.68 |
| Sep 27 2011 |
20450 |
582.69 |
| Sep 23 2011 |
20359 |
582.7 |
| Sep 16 2011 |
19656 |
582.72 |
| Sep 09 2011 |
19088 |
582.74 |
| Jan 13 2011 |
18812 |
583.07 |
| Dec 28 2010 |
19021 |
583.08 |
| Dec 14 2010 |
18821 |
583.09 |
| Dec 03 2010 |
19013 |
583.09 |
| Nov 26 2010 |
19050 |
583.1 |
| Nov 19 2010 |
18987 |
583.1 |
| Nov 12 2010 |
18120 |
574.43 |
| Nov 04 2010 |
17847 |
565.99 |
| Oct 28 2010 |
17349 |
566.12 |
| Oct 22 2010 |
16218 |
550.04 |
| Oct 14 2010 |
14767 |
531.6 |
| Oct 05 2010 |
13424 |
525.96 |
| Sep 29 2010 |
13725 |
525.96 |
| Sep 24 2010 |
13192 |
525.96 |
| Sep 17 2010 |
12671 |
525.96 |
| Sep 10 2010 |
12424 |
525.96 |
| Aug 15 2010 |
10461 |
525.96 |
| Jan 29 2010 |
12395 |
525.96 |
| Jan 15 2010 |
12344 |
525.96 |
| Jan 08 2010 |
12203 |
525.96 |
| Dec 18 2009 |
11782 |
525.96 |
| Dec 09 2009 |
11614 |
525.96 |
| Dec 04 2009 |
11286 |
525.96 |
| Nov 27 2009 |
11207 |
525.96 |
| Nov 20 2009 |
10799 |
525.96 |
| Nov 13 2009 |
10805 |
539.29 |
| Nov 06 2009 |
10935 |
544.93 |
| Oct 30 2009 |
12827 |
544.31 |
| Oct 23 2009 |
11752 |
534.39 |
| Oct 16 2009 |
10494 |
514.51 |
| Oct 09 2009 |
12163 |
547.28 |
| Oct 02 2009 |
10471 |
524.74 |
| Sep 25 2009 |
9925 |
524.74 |
| Sep 18 2009 |
9717 |
524.74 |
| Sep 11 2009 |
9609 |
524.74 |
| Jan 30 2009 |
9443 |
524.74 |
| Jan 09 2009 |
8671 |
524.74 |
| Dec 18 2008 |
8446 |
524.74 |
| Dec 12 2008 |
8437 |
524.74 |
| Dec 05 2008 |
8465 |
524.74 |
| Nov 28 2008 |
7776 |
512.82 |
| Nov 21 2008 |
7736 |
512.82 |
| Nov 14 2008 |
7177 |
505.06 |
| Nov 07 2008 |
6952 |
501.79 |
| Oct 31 2008 |
5630 |
479.31 |
| Oct 24 2008 |
5507 |
478.77 |
| Oct 17 2008 |
5573 |
494.97 |
| Oct 10 2008 |
5379 |
494.97 |
| Oct 03 2008 |
5078 |
499.89 |
| Sep 26 2008 |
4775 |
499.89 |
| Sep 19 2008 |
4729 |
499.89 |
| Feb 01 2008 |
4528 |
499.89 |
| Dec 12 2007 |
4426 |
499.89 |
| Dec 07 2007 |
4400 |
499.89 |
| Nov 30 2007 |
4439 |
506.81 |
| Nov 23 2007 |
4420 |
506.81 |
| Nov 16 2007 |
4685 |
512.21 |
| Nov 09 2007 |
5128 |
538.48 |
| Nov 02 2007 |
4997 |
538.48 |
| Oct 26 2007 |
4766 |
529.73 |
| Oct 19 2007 |
4770 |
539.22 |
| Oct 12 2007 |
4744 |
543.06 |
| Oct 05 2007 |
4483 |
549.28 |
| Sep 28 2007 |
4367 |
547.06 |
| Sep 21 2007 |
4059 |
547.06 |
| Sep 14 2007 |
3932 |
547.06 |
| Aug 24 2007 |
3839 |
547.06 |
| Dec 14 2006 |
3591 |
547.06 |
| Dec 08 2006 |
3565 |
547.06 |
| Dec 01 2006 |
3473 |
547.06 |
| Nov 24 2006 |
3385 |
547.06 |
| Nov 17 2006 |
3226 |
560.68 |
| Nov 10 2006 |
2976 |
547.06 |
| Nov 03 2006 |
2735 |
547.06 |
| Oct 27 2006 |
2573 |
553.19 |
| Oct 20 2006 |
2231 |
546.95 |
| Oct 13 2006 |
1842 |
544.05 |
| Oct 06 2006 |
1494 |
544.05 |
