| Sep 23 2016 |
37048 |
746.19 |
| Sep 16 2016 |
36432 |
746.19 |
| Sep 09 2016 |
35711 |
746.19 |
| Sep 02 2016 |
35563 |
746.19 |
| Aug 26 2016 |
35607 |
746.19 |
| Aug 19 2016 |
35014 |
746.19 |
| Aug 12 2016 |
35005 |
746.19 |
| Aug 05 2016 |
35026 |
746.19 |
| Jul 29 2016 |
35028 |
746.19 |
| Jul 22 2016 |
34995 |
746.19 |
| Jun 28 2016 |
34997 |
746.19 |
| Jun 21 2016 |
35084 |
746.19 |
| Jun 14 2016 |
35084 |
746.19 |
| Jun 07 2016 |
35086 |
746.19 |
| May 31 2016 |
35093 |
746.19 |
| May 24 2016 |
35093 |
746.19 |
| May 17 2016 |
35064 |
746.19 |
| May 10 2016 |
35065 |
746.19 |
| May 03 2016 |
35071 |
746.19 |
| Apr 26 2016 |
35066 |
746.19 |
| Apr 19 2016 |
35010 |
746.19 |
| Apr 12 2016 |
35088 |
746.19 |
| Apr 05 2016 |
35088 |
746.19 |
| Mar 29 2016 |
35088 |
746.19 |
| Mar 22 2016 |
35065 |
746.19 |
| Mar 15 2016 |
35066 |
746.19 |
| Mar 08 2016 |
35090 |
746.19 |
| Mar 01 2016 |
35085 |
746.19 |
| Feb 23 2016 |
35078 |
746.19 |
| Feb 16 2016 |
34989 |
746.19 |
| Feb 09 2016 |
34989 |
746.19 |
| Feb 02 2016 |
34919 |
746.19 |
| Jan 26 2016 |
34967 |
746.19 |
| Jan 19 2016 |
34980 |
746.19 |
| Jan 12 2016 |
34579 |
746.19 |
| Jan 05 2016 |
35086 |
746.19 |
| Dec 29 2015 |
35123 |
746.19 |
| Dec 22 2015 |
34880 |
746.19 |
| Dec 15 2015 |
34733 |
746.19 |
| Dec 08 2015 |
35121 |
746.19 |
| Dec 01 2015 |
35258 |
746.19 |
| Nov 24 2015 |
34958 |
746.19 |
| Nov 17 2015 |
34602 |
746.19 |
| Nov 10 2015 |
34734 |
746.19 |
| Nov 03 2015 |
34913 |
746.19 |
| Oct 27 2015 |
34785 |
720.03 |
| Oct 20 2015 |
34827 |
720.03 |
| Oct 13 2015 |
34186 |
720.03 |
| Oct 06 2015 |
34055 |
720.03 |
| Sep 29 2015 |
33863 |
720.03 |
| Sep 22 2015 |
17310 |
693.87 |
| Sep 15 2015 |
19941 |
693.87 |
| Sep 14 2015 |
31963 |
693.87 |
| Sep 07 2015 |
31804 |
693.87 |
| Aug 31 2015 |
31938 |
693.87 |
| Aug 24 2015 |
31824 |
693.87 |
| Aug 17 2015 |
31896 |
693.87 |
| Aug 10 2015 |
31916 |
693.87 |
| Aug 03 2015 |
31915 |
693.87 |
| Jul 27 2015 |
31915 |
693.87 |
| Jul 20 2015 |
31914 |
693.87 |
| Jul 13 2015 |
31915 |
693.87 |
| Jul 06 2015 |
31915 |
693.87 |
| Jun 29 2015 |
31915 |
693.87 |
| Jun 22 2015 |
31915 |
693.87 |
| Jun 15 2015 |
31915 |
693.87 |
| Jun 08 2015 |
32149 |
693.87 |
| Jun 01 2015 |
32149 |
693.87 |
| May 25 2015 |
32149 |
693.87 |
| May 18 2015 |
32149 |
693.87 |
| May 11 2015 |
32149 |
693.87 |
| May 04 2015 |
32149 |
693.87 |
| Apr 27 2015 |
32110 |
693.87 |
| Apr 20 2015 |
32092 |
693.87 |
| Apr 13 2015 |
32090 |
693.87 |
| Apr 06 2015 |
32140 |
693.87 |
| Mar 30 2015 |
32140 |
693.87 |
| Mar 23 2015 |
32162 |
693.87 |
| Mar 16 2015 |
32110 |
693.87 |
| Mar 09 2015 |
32108 |
693.87 |
| Mar 02 2015 |
32084 |
693.87 |
| Feb 23 2015 |
31880 |
693.87 |
| Feb 16 2015 |
31845 |
693.87 |
| Feb 09 2015 |
31855 |
693.87 |
| Feb 02 2015 |
31867 |
693.87 |
| Jan 26 2015 |
31845 |
693.87 |
| Jan 19 2015 |
31813 |
693.87 |
| Jan 12 2015 |
31671 |
693.87 |
| Jan 05 2015 |
31995 |
693.87 |
| Dec 29 2014 |
32020 |
693.87 |
| Dec 22 2014 |
32082 |
693.87 |
| Dec 15 2014 |
31637 |
693.87 |
| Dec 08 2014 |
31978 |
693.87 |
| Dec 01 2014 |
32129 |
693.87 |
| Nov 24 2014 |
32137 |
693.87 |
| Nov 17 2014 |
32473 |
693.87 |
| Nov 10 2014 |
32709 |
693.87 |
| Oct 27 2014 |
32700 |
694.93 |
| Oct 20 2014 |
32844 |
694.93 |
| Oct 13 2014 |
32825 |
694.93 |
| Oct 06 2014 |
32219 |
694.93 |
| Sep 29 2014 |
32084 |
683.3 |
| Sep 22 2014 |
32241 |
683.3 |
| Sep 15 2014 |
31850 |
683.3 |
| Sep 08 2014 |
31507 |
685.53 |
| Sep 01 2014 |
31607 |
684.86 |
| Aug 25 2014 |
31664 |
684.86 |
| Aug 18 2014 |
31682 |
684.86 |
| Aug 11 2014 |
31681 |
684.86 |
| Aug 04 2014 |
31681 |
684.86 |
| Jul 28 2014 |
31681 |
684.86 |
| Jul 21 2014 |
31699 |
684.86 |
| Jul 14 2014 |
31700 |
684.86 |
| Jul 07 2014 |
31700 |
684.86 |
| Jun 30 2014 |
31700 |
684.86 |
| Jun 23 2014 |
31700 |
684.86 |
| Jun 16 2014 |
31700 |
684.86 |
| Jun 09 2014 |
31700 |
684.86 |
| Jun 02 2014 |
31700 |
684.86 |
| May 26 2014 |
31700 |
684.86 |
| May 19 2014 |
31700 |
684.86 |
| May 12 2014 |
31701 |
684.86 |
| May 05 2014 |
31701 |
684.86 |
| Apr 28 2014 |
31702 |
684.86 |
| Apr 21 2014 |
31702 |
684.86 |
| Apr 14 2014 |
31707 |
684.86 |
| Apr 07 2014 |
31707 |
684.86 |
| Mar 31 2014 |
31708 |
684.86 |
| Mar 24 2014 |
31708 |
684.86 |
| Mar 17 2014 |
31708 |
684.86 |
| Mar 10 2014 |
31707 |
684.86 |
| Mar 03 2014 |
31707 |
684.86 |
| Feb 24 2014 |
31701 |
684.86 |
| Feb 17 2014 |
31722 |
684.86 |
| Feb 10 2014 |
31720 |
684.86 |
| Feb 03 2014 |
31717 |
684.86 |
| Jan 27 2014 |
31772 |
684.86 |
| Jan 20 2014 |
31698 |
684.86 |
| Jan 13 2014 |
31517 |
684.86 |
| Jan 06 2014 |
31452 |
684.86 |
| Dec 30 2013 |
31643 |
684.86 |
| Dec 23 2013 |
31434 |
684.86 |
| Dec 16 2013 |
31158 |
684.86 |
| Dec 09 2013 |
31200 |
684.86 |
| Dec 02 2013 |
31520 |
684.86 |
| Nov 25 2013 |
32032 |
684.86 |
| Nov 18 2013 |
31997 |
684.86 |
| Nov 11 2013 |
32111 |
684.86 |
| Nov 04 2013 |
31883 |
681.51 |
| Oct 28 2013 |
31702 |
688.6 |
| Oct 21 2013 |
30916 |
688.6 |
| Oct 14 2013 |
31104 |
693.18 |
| Oct 07 2013 |
30619 |
693.18 |
| Sep 30 2013 |
30422 |
693.18 |
| Sep 23 2013 |
30364 |
693.18 |
| Sep 16 2013 |
30116 |
699.93 |
| Sep 09 2013 |
29952 |
699.93 |
| Sep 02 2013 |
30199 |
699.93 |
| Aug 26 2013 |
30122 |
699.93 |
| Aug 19 2013 |
30154 |
699.93 |
| Aug 12 2013 |
30155 |
699.93 |
| Aug 05 2013 |
30157 |
699.93 |
| Jul 29 2013 |
30158 |
699.93 |
| Jul 22 2013 |
30203 |
699.93 |
| Jul 15 2013 |
30202 |
699.93 |
| Jul 08 2013 |
30203 |
699.93 |
| Jul 01 2013 |
30203 |
699.93 |
| Jun 24 2013 |
30204 |
699.93 |
| Jun 17 2013 |
30204 |
699.93 |
| Jun 10 2013 |
30204 |
699.93 |
| Jun 03 2013 |
30204 |
699.93 |
| May 27 2013 |
30204 |
699.93 |
| May 20 2013 |
30204 |
699.93 |
| May 13 2013 |
30204 |
699.93 |
| May 06 2013 |
30204 |
699.93 |
| Apr 29 2013 |
30204 |
699.93 |
| Apr 22 2013 |
30164 |
699.93 |
| Apr 15 2013 |
30172 |
699.93 |
| Apr 08 2013 |
30172 |
699.93 |
| Apr 01 2013 |
30172 |
699.93 |
| Mar 25 2013 |
30151 |
699.93 |
| Mar 18 2013 |
30151 |
699.93 |
| Mar 11 2013 |
30151 |
699.93 |
| Mar 04 2013 |
30151 |
699.93 |
| Feb 25 2013 |
30151 |
699.93 |
| Feb 18 2013 |
30149 |
699.93 |
| Feb 11 2013 |
30158 |
699.93 |
| Feb 04 2013 |
30129 |
699.93 |
| Jan 28 2013 |
30174 |
699.93 |
| Jan 21 2013 |
30197 |
699.93 |
| Jan 14 2013 |
30321 |
699.93 |
| Jan 07 2013 |
30295 |
699.93 |
| Dec 31 2012 |
30278 |
699.93 |
| Dec 24 2012 |
30309 |
699.93 |
| Dec 17 2012 |
30252 |
699.93 |
| Dec 10 2012 |
29977 |
699.93 |
| Dec 03 2012 |
30296 |
699.93 |
| Nov 26 2012 |
30125 |
699.93 |
| Nov 19 2012 |
30185 |
699.93 |
| Nov 12 2012 |
30371 |
699.93 |
| Nov 05 2012 |
30196 |
690.01 |
| Oct 29 2012 |
30370 |
690.01 |
