| Oct 20 2014 |
17921 |
500 |
| Oct 13 2014 |
17756 |
500 |
| Oct 06 2014 |
17508 |
500 |
| Sep 29 2014 |
17713 |
500 |
| Sep 22 2014 |
18686 |
508.49 |
| Sep 15 2014 |
18550 |
508.49 |
| Sep 08 2014 |
18441 |
508.49 |
| Sep 01 2014 |
18519 |
508.49 |
| Aug 25 2014 |
18546 |
508.49 |
| Aug 18 2014 |
18554 |
508.49 |
| Aug 11 2014 |
18554 |
508.49 |
| Aug 04 2014 |
18554 |
508.49 |
| Jul 28 2014 |
18554 |
508.49 |
| Jul 21 2014 |
18573 |
508.49 |
| Jul 14 2014 |
18573 |
508.49 |
| Jul 07 2014 |
18573 |
508.49 |
| Jun 30 2014 |
18573 |
508.49 |
| Jun 23 2014 |
18573 |
508.49 |
| Jun 16 2014 |
18573 |
508.49 |
| Jun 09 2014 |
18573 |
508.49 |
| Jun 02 2014 |
18573 |
508.49 |
| May 26 2014 |
18573 |
508.49 |
| May 19 2014 |
18573 |
508.49 |
| May 12 2014 |
18575 |
508.49 |
| May 05 2014 |
18575 |
508.49 |
| Apr 28 2014 |
18576 |
508.49 |
| Apr 21 2014 |
18576 |
508.49 |
| Apr 14 2014 |
18592 |
508.49 |
| Apr 07 2014 |
18592 |
508.49 |
| Mar 31 2014 |
18593 |
508.49 |
| Mar 24 2014 |
18593 |
508.49 |
| Mar 17 2014 |
18593 |
508.49 |
| Mar 10 2014 |
18593 |
508.49 |
| Mar 03 2014 |
18593 |
508.49 |
| Feb 24 2014 |
18587 |
508.49 |
| Feb 17 2014 |
18603 |
508.49 |
| Feb 10 2014 |
18604 |
508.49 |
| Feb 03 2014 |
18592 |
508.49 |
| Jan 27 2014 |
18661 |
508.49 |
| Jan 20 2014 |
18618 |
508.49 |
| Jan 13 2014 |
18428 |
508.49 |
| Jan 06 2014 |
18368 |
508.49 |
| Dec 30 2013 |
18520 |
508.49 |
| Dec 23 2013 |
18301 |
508.49 |
| Dec 16 2013 |
18113 |
508.49 |
| Dec 09 2013 |
18127 |
508.49 |
| Dec 02 2013 |
18348 |
508.49 |
| Nov 25 2013 |
18647 |
508.49 |
| Nov 18 2013 |
19550 |
516.98 |
| Nov 11 2013 |
19541 |
516.98 |
| Nov 04 2013 |
19392 |
516.98 |
| Oct 28 2013 |
19228 |
516.98 |
| Oct 21 2013 |
18849 |
516.98 |
| Oct 14 2013 |
18862 |
516.98 |
| Oct 07 2013 |
18707 |
516.98 |
| Sep 30 2013 |
21774 |
552.66 |
| Sep 23 2013 |
21726 |
552.66 |
| Sep 16 2013 |
21457 |
552.66 |
| Sep 09 2013 |
21370 |
552.66 |
| Sep 02 2013 |
21360 |
550.65 |
| Aug 26 2013 |
21315 |
550.65 |
| Aug 19 2013 |
21334 |
550.65 |
| Aug 12 2013 |
21335 |
550.65 |
| Aug 05 2013 |
21337 |
550.65 |
| Jul 29 2013 |
21338 |
550.65 |
| Jul 22 2013 |
21385 |
550.65 |
| Jul 15 2013 |
21385 |
550.65 |
| Jul 08 2013 |
21385 |
550.65 |
| Jul 01 2013 |
21385 |
550.65 |
| Jun 24 2013 |
21386 |
550.65 |
| Jun 17 2013 |
21386 |
550.65 |
| Jun 10 2013 |
21386 |
550.65 |
| Jun 03 2013 |
21386 |
550.65 |
| May 27 2013 |
21386 |
550.65 |
| May 20 2013 |
21386 |
550.65 |
| May 13 2013 |
21386 |
550.65 |
| May 06 2013 |
21386 |
550.65 |
| Apr 29 2013 |
21386 |
550.65 |
| Apr 22 2013 |
21345 |
550.65 |
| Apr 15 2013 |
21352 |
550.65 |
| Apr 08 2013 |
21352 |
550.65 |
| Apr 01 2013 |
21352 |
550.65 |
| Mar 25 2013 |
21340 |
550.65 |
| Mar 18 2013 |
21340 |
550.65 |
| Mar 11 2013 |
21340 |
550.65 |
| Mar 04 2013 |
21340 |
550.65 |
| Feb 25 2013 |
21340 |
550.65 |
| Feb 18 2013 |
21341 |
550.65 |
| Feb 11 2013 |
21350 |
550.65 |
| Feb 04 2013 |
21313 |
550.65 |
| Jan 28 2013 |
21350 |
550.65 |
| Jan 21 2013 |
21376 |
550.65 |
| Jan 14 2013 |
21487 |
550.65 |
| Jan 07 2013 |
21448 |
550.65 |
| Dec 31 2012 |
21449 |
550.65 |
| Dec 24 2012 |
21454 |
550.65 |
| Dec 17 2012 |
21449 |
550.65 |
| Dec 10 2012 |
21245 |
550.65 |
| Dec 03 2012 |
19885 |
531.58 |
| Nov 26 2012 |
19782 |
531.58 |
| Nov 19 2012 |
19860 |
531.58 |
| Nov 12 2012 |
19959 |
531.58 |
| Nov 05 2012 |
19948 |
531.58 |
| Oct 29 2012 |
20087 |
531.58 |
| Oct 22 2012 |
19995 |
531.58 |
| Oct 15 2012 |
19820 |
531.58 |
| Oct 02 2012 |
18272 |
521.04 |
| Sep 26 2012 |
18214 |
521.04 |
| Sep 20 2012 |
18038 |
521.04 |
| Sep 13 2012 |
17802 |
521.04 |
| Jan 19 2012 |
14850 |
493.44 |
| Dec 29 2011 |
14747 |
493.44 |
| Dec 13 2011 |
14572 |
493.44 |
| Dec 09 2011 |
14600 |
493.44 |
| Dec 01 2011 |
13727 |
482.97 |
| Nov 25 2011 |
13896 |
482.97 |
| Nov 17 2011 |
13040 |
474.3 |
| Nov 10 2011 |
13249 |
474.29 |
| Nov 04 2011 |
13064 |
472.17 |
| Oct 28 2011 |
13098 |
473.64 |
| Oct 21 2011 |
13238 |
473.64 |
| Oct 14 2011 |
12982 |
471.94 |
| Oct 07 2011 |
12948 |
475.27 |
| Sep 30 2011 |
12637 |
473.11 |
| Sep 27 2011 |
12330 |
473.11 |
| Sep 23 2011 |
12410 |
475.07 |
| Sep 16 2011 |
12045 |
475.07 |
| Sep 09 2011 |
11753 |
475.07 |
| Jan 13 2011 |
11615 |
475.1 |
| Dec 28 2010 |
11823 |
475.1 |
| Dec 14 2010 |
12173 |
481.02 |
| Dec 03 2010 |
12454 |
483.86 |
| Nov 26 2010 |
11847 |
476.42 |
| Nov 19 2010 |
12049 |
480.3 |
| Nov 12 2010 |
11865 |
480.44 |
| Nov 04 2010 |
11998 |
481.75 |
| Oct 28 2010 |
11886 |
485.5 |
| Oct 22 2010 |
11789 |
485.66 |
| Oct 14 2010 |
12529 |
499.24 |
| Oct 05 2010 |
12530 |
512.51 |
| Sep 29 2010 |
12924 |
514.14 |
| Sep 24 2010 |
12425 |
514.14 |
| Sep 17 2010 |
11940 |
514.14 |
| Sep 10 2010 |
11703 |
514.14 |
| Aug 15 2010 |
9920 |
514.14 |
| Jan 29 2010 |
11673 |
514.14 |
| Jan 15 2010 |
11619 |
514.14 |
| Jan 08 2010 |
11483 |
514.14 |
| Dec 18 2009 |
11063 |
514.14 |
| Dec 09 2009 |
10079 |
498.6 |
| Dec 04 2009 |
9831 |
498.6 |
| Nov 27 2009 |
9803 |
499.48 |
| Nov 20 2009 |
9049 |
491.64 |
| Nov 13 2009 |
8159 |
484.36 |
| Nov 06 2009 |
8055 |
484.36 |
| Oct 30 2009 |
9974 |
494.72 |
| Oct 23 2009 |
9553 |
494.72 |
| Oct 16 2009 |
9690 |
500.1 |
| Oct 09 2009 |
9568 |
500.1 |
| Oct 02 2009 |
9639 |
509.59 |
| Sep 25 2009 |
9207 |
510.04 |
| Sep 18 2009 |
8932 |
508.57 |
| Sep 11 2009 |
8844 |
508.57 |
| Jan 30 2009 |
8675 |
508.57 |
| Jan 09 2009 |
7991 |
508.57 |
| Dec 18 2008 |
7775 |
508.57 |
| Dec 12 2008 |
7773 |
508.57 |
| Dec 05 2008 |
7533 |
502.17 |
| Nov 28 2008 |
6966 |
492.79 |
| Nov 21 2008 |
6948 |
492.79 |
| Nov 14 2008 |
6725 |
492.79 |
| Nov 07 2008 |
6608 |
492.79 |
| Oct 31 2008 |
5389 |
472.9 |
| Oct 24 2008 |
5338 |
474 |
| Oct 17 2008 |
4898 |
475.27 |
| Oct 10 2008 |
4038 |
452.32 |
| Oct 03 2008 |
3649 |
449.69 |
| Sep 26 2008 |
3414 |
449.69 |
| Sep 19 2008 |
3404 |
449.69 |
| Feb 01 2008 |
3289 |
449.69 |
| Dec 12 2007 |
3052 |
442.11 |
| Dec 07 2007 |
3033 |
442.11 |
