| Dec 22 2014 |
9838 |
422.06 |
| Dec 15 2014 |
9665 |
422.06 |
| Dec 08 2014 |
9720 |
422.06 |
| Dec 01 2014 |
9741 |
422.06 |
| Nov 24 2014 |
9311 |
417.31 |
| Nov 17 2014 |
9348 |
417.31 |
| Nov 10 2014 |
9438 |
417.31 |
| Nov 03 2014 |
9321 |
417.31 |
| Oct 27 2014 |
9367 |
417.31 |
| Oct 20 2014 |
9512 |
417.31 |
| Oct 13 2014 |
9449 |
417.31 |
| Oct 06 2014 |
9367 |
417.31 |
| Sep 29 2014 |
8057 |
400.51 |
| Sep 22 2014 |
8117 |
400.51 |
| Sep 15 2014 |
7608 |
394.97 |
| Sep 08 2014 |
7639 |
394.97 |
| Sep 01 2014 |
7674 |
394.97 |
| Aug 25 2014 |
7684 |
394.97 |
| Aug 18 2014 |
7689 |
394.97 |
| Aug 11 2014 |
7689 |
394.97 |
| Aug 04 2014 |
7689 |
394.97 |
| Jul 28 2014 |
7689 |
394.97 |
| Jul 21 2014 |
7703 |
394.97 |
| Jul 14 2014 |
7703 |
394.97 |
| Jul 07 2014 |
7703 |
394.97 |
| Jun 30 2014 |
7703 |
394.97 |
| Jun 23 2014 |
7703 |
394.97 |
| Jun 16 2014 |
7703 |
394.97 |
| Jun 09 2014 |
7703 |
394.97 |
| Jun 02 2014 |
7703 |
394.97 |
| May 26 2014 |
7703 |
394.97 |
| May 19 2014 |
7703 |
394.97 |
| May 12 2014 |
7704 |
394.97 |
| May 05 2014 |
7704 |
394.97 |
| Apr 28 2014 |
7704 |
394.97 |
| Apr 21 2014 |
7704 |
394.97 |
| Apr 14 2014 |
7718 |
394.97 |
| Apr 07 2014 |
7718 |
394.97 |
| Mar 31 2014 |
7719 |
394.97 |
| Mar 24 2014 |
7719 |
394.97 |
| Mar 17 2014 |
7719 |
394.97 |
| Mar 10 2014 |
7719 |
394.97 |
| Mar 03 2014 |
7719 |
394.97 |
| Feb 24 2014 |
7717 |
394.97 |
| Feb 17 2014 |
7725 |
394.97 |
| Feb 10 2014 |
7724 |
394.97 |
| Feb 03 2014 |
7709 |
394.97 |
| Jan 27 2014 |
7772 |
394.97 |
| Jan 20 2014 |
7742 |
394.97 |
| Jan 13 2014 |
7589 |
394.97 |
| Jan 06 2014 |
6913 |
385.95 |
| Dec 30 2013 |
6993 |
385.95 |
| Dec 23 2013 |
6824 |
385.95 |
| Dec 16 2013 |
6722 |
385.95 |
| Dec 09 2013 |
6734 |
385.95 |
| Dec 02 2013 |
5900 |
372.63 |
| Nov 25 2013 |
5739 |
368.52 |
| Nov 18 2013 |
5773 |
368.52 |
| Nov 11 2013 |
5657 |
367.64 |
| Nov 04 2013 |
4548 |
347.87 |
| Oct 28 2013 |
4539 |
347.87 |
| Oct 21 2013 |
4618 |
351.37 |
| Oct 14 2013 |
4147 |
343.76 |
| Oct 07 2013 |
4146 |
343.76 |
| Sep 30 2013 |
4152 |
343.76 |
| Sep 23 2013 |
4144 |
343.76 |
| Sep 16 2013 |
4242 |
344.98 |
| Sep 09 2013 |
4245 |
344.98 |
| Sep 02 2013 |
4270 |
344.98 |
| Aug 26 2013 |
4255 |
344.98 |
| Aug 19 2013 |
4265 |
344.98 |
| Aug 12 2013 |
4266 |
344.98 |
| Aug 05 2013 |
4267 |
344.98 |
| Jul 29 2013 |
4267 |
344.98 |
| Jul 22 2013 |
4281 |
344.98 |
| Jul 15 2013 |
4281 |
344.98 |
| Jul 08 2013 |
4280 |
344.98 |
| Jul 01 2013 |
4280 |
344.98 |
| Jun 24 2013 |
4280 |
344.98 |
| Jun 17 2013 |
4280 |
344.98 |
| Jun 10 2013 |
4280 |
344.98 |
| Jun 03 2013 |
4280 |
344.98 |
| May 27 2013 |
4280 |
344.98 |
| May 20 2013 |
4280 |
344.98 |
| May 13 2013 |
4280 |
344.98 |
| May 06 2013 |
4280 |
344.98 |
| Apr 29 2013 |
4280 |
344.98 |
| Apr 22 2013 |
4276 |
344.98 |
| Apr 15 2013 |
4283 |
344.98 |
| Apr 08 2013 |
4283 |
344.98 |
| Apr 01 2013 |
4283 |
344.98 |
| Mar 25 2013 |
4282 |
344.98 |
| Mar 18 2013 |
4282 |
344.98 |
| Mar 11 2013 |
4282 |
344.98 |
| Mar 04 2013 |
4282 |
344.98 |
| Feb 25 2013 |
4282 |
344.98 |
| Feb 18 2013 |
4292 |
344.98 |
| Feb 11 2013 |
4300 |
344.98 |
| Feb 04 2013 |
4281 |
344.98 |
| Jan 28 2013 |
4305 |
344.98 |
| Jan 21 2013 |
4316 |
344.98 |
| Jan 14 2013 |
4366 |
344.98 |
| Jan 07 2013 |
4337 |
344.98 |
| Dec 31 2012 |
4351 |
344.98 |
| Dec 24 2012 |
4348 |
344.98 |
| Dec 17 2012 |
4346 |
344.98 |
| Dec 10 2012 |
4314 |
344.98 |
| Dec 03 2012 |
4739 |
350.86 |
| Nov 26 2012 |
4667 |
350.86 |
| Nov 19 2012 |
5075 |
357.09 |
| Nov 12 2012 |
7689 |
395.8 |
| Nov 05 2012 |
10214 |
426 |
| Oct 29 2012 |
10283 |
426 |
| Oct 22 2012 |
10276 |
426 |
| Oct 15 2012 |
10197 |
426 |
| Oct 02 2012 |
13263 |
462.34 |
| Sep 26 2012 |
13237 |
462.34 |
| Sep 20 2012 |
13116 |
462.34 |
| Sep 13 2012 |
12962 |
462.34 |
| Jan 19 2012 |
12166 |
462.34 |
