| Sep 28 2023 |
5388 |
480.89 |
| Sep 21 2023 |
5359 |
480.89 |
| Sep 14 2023 |
5282 |
480.89 |
| Sep 07 2023 |
5095 |
480.89 |
| Aug 31 2023 |
5027 |
480.89 |
| Aug 24 2023 |
4948 |
480.89 |
| Aug 17 2023 |
4991 |
480.89 |
| Aug 10 2023 |
4991 |
480.89 |
| Aug 03 2023 |
4996 |
480.89 |
| Jul 27 2023 |
4981 |
480.89 |
| Jul 20 2023 |
5004 |
480.89 |
| Jul 13 2023 |
5004 |
480.89 |
| Jul 06 2023 |
4992 |
480.89 |
| Jun 29 2023 |
4971 |
480.89 |
| Jun 22 2023 |
4971 |
480.89 |
| Jun 15 2023 |
4971 |
480.89 |
| Jun 08 2023 |
4978 |
480.89 |
| Jun 01 2023 |
4945 |
480.89 |
| May 25 2023 |
4903 |
480.89 |
| May 18 2023 |
4902 |
480.89 |
| May 11 2023 |
4902 |
480.89 |
| May 04 2023 |
4876 |
480.89 |
| Apr 27 2023 |
4873 |
480.89 |
| Apr 20 2023 |
4873 |
480.89 |
| Apr 13 2023 |
4873 |
480.89 |
| Apr 06 2023 |
4880 |
480.89 |
| Mar 30 2023 |
4924 |
480.89 |
| Mar 23 2023 |
4924 |
480.89 |
| Mar 16 2023 |
4924 |
480.89 |
| Mar 09 2023 |
4924 |
480.89 |
| Mar 02 2023 |
4879 |
480.89 |
| Feb 23 2023 |
4883 |
480.89 |
| Feb 16 2023 |
4909 |
480.89 |
| Feb 09 2023 |
4925 |
480.89 |
| Feb 02 2023 |
4953 |
480.89 |
| Jan 26 2023 |
4947 |
480.89 |
| Jan 19 2023 |
4957 |
480.89 |
| Jan 12 2023 |
4865 |
480.89 |
| Jan 05 2023 |
5330 |
480.89 |
| Dec 29 2022 |
5324 |
480.89 |
| Dec 22 2022 |
6827 |
480.89 |
| Dec 15 2022 |
6761 |
480.89 |
| Dec 08 2022 |
6788 |
480.89 |
| Dec 01 2022 |
6727 |
480.89 |
| Nov 24 2022 |
6715 |
480.89 |
| Nov 17 2022 |
6636 |
480.89 |
| Nov 10 2022 |
6629 |
480.89 |
| Nov 03 2022 |
6484 |
480.89 |
| Oct 27 2022 |
6214 |
480.89 |
| Oct 20 2022 |
6257 |
480.89 |
| Oct 13 2022 |
6224 |
480.89 |
| Sep 09 2021 |
11621 |
656.83 |
| Sep 02 2021 |
10666 |
612.39 |
| Aug 26 2021 |
10513 |
612.39 |
| Aug 19 2021 |
10540 |
612.39 |
| Aug 12 2021 |
10530 |
612.39 |
| Aug 05 2021 |
10645 |
612.39 |
| Jul 29 2021 |
10724 |
612.39 |
| Jun 03 2021 |
10781 |
612.39 |
| Sep 11 2020 |
25843 |
656.83 |
| Sep 04 2020 |
26430 |
656.83 |
| Aug 28 2020 |
24673 |
612.39 |
| Aug 21 2020 |
24755 |
612.39 |
| Aug 14 2020 |
24782 |
612.39 |
| Aug 07 2020 |
24972 |
612.39 |
| Jul 31 2020 |
25088 |
612.39 |
| Jul 24 2020 |
25088 |
612.39 |
| Jul 17 2020 |
25118 |
612.39 |
| Jul 10 2020 |
25163 |
612.39 |
| Jul 03 2020 |
25264 |
612.39 |
| Jun 26 2020 |
25264 |
612.39 |
| Jun 19 2020 |
25264 |
612.39 |
| Jun 12 2020 |
25283 |
612.39 |
| Jun 05 2020 |
25327 |
612.39 |
| May 29 2020 |
25363 |
612.39 |
| May 22 2020 |
25416 |
612.39 |
| May 15 2020 |
25418 |
612.39 |
| May 08 2020 |
25435 |
612.39 |
| May 01 2020 |
25447 |
612.39 |
| Apr 24 2020 |
25523 |
612.39 |
| Apr 17 2020 |
25524 |
612.39 |
| Apr 10 2020 |
25524 |
612.39 |
| Apr 03 2020 |
25524 |
612.39 |
| Mar 27 2020 |
25524 |
612.39 |
| Mar 20 2020 |
25543 |
612.39 |
| Mar 13 2020 |
25543 |
612.39 |
| Mar 06 2020 |
25543 |
612.39 |
| Feb 28 2020 |
25532 |
612.39 |
| Feb 21 2020 |
25599 |
612.39 |
| Feb 14 2020 |
25607 |
612.39 |
| Feb 07 2020 |
25633 |
612.39 |
| Jan 31 2020 |
25653 |
612.39 |
| Jan 24 2020 |
25211 |
612.39 |
| Jan 17 2020 |
25289 |
612.39 |
| Jan 10 2020 |
26064 |
612.39 |
| Jan 03 2020 |
25884 |
612.39 |
| Dec 27 2019 |
25899 |
612.39 |
| Dec 20 2019 |
25945 |
612.39 |
| Dec 13 2019 |
26039 |
612.39 |
| Dec 06 2019 |
25961 |
612.39 |
| Nov 29 2019 |
26574 |
612.39 |
| Nov 22 2019 |
26732 |
612.39 |
| Nov 15 2019 |
27022 |
612.39 |
| Nov 08 2019 |
27559 |
612.39 |
| Nov 01 2019 |
27780 |
612.39 |
| Oct 25 2019 |
27949 |
612.39 |
| Oct 18 2019 |
27438 |
612.39 |
| Oct 11 2019 |
27867 |
612.39 |
| Oct 04 2019 |
27954 |
612.39 |
| Sep 27 2019 |
25861 |
582.54 |
| Sep 20 2019 |
25529 |
582.54 |
| Sep 13 2019 |
24030 |
563.97 |
| Sep 06 2019 |
23464 |
562.64 |
| Aug 30 2019 |
23540 |
562.64 |
| Aug 23 2019 |
23557 |
562.64 |
| Aug 16 2019 |
23354 |
562.64 |
| Aug 09 2019 |
23354 |
562.64 |
| Aug 02 2019 |
23366 |
562.64 |
| Jul 26 2019 |
23382 |
562.64 |
| Jul 19 2019 |
23397 |
562.64 |
| Jul 12 2019 |
23440 |
562.64 |
| Jul 05 2019 |
23454 |
562.64 |
| Jun 28 2019 |
23506 |
562.64 |
| Jun 21 2019 |
23536 |
562.64 |
| Jun 14 2019 |
23533 |
562.64 |
| Jun 07 2019 |
23510 |
562.64 |
| May 31 2019 |
23543 |
562.64 |
| May 24 2019 |
23546 |
562.64 |
| May 17 2019 |
23586 |
562.64 |
| May 10 2019 |
23575 |
562.64 |
| May 03 2019 |
23599 |
562.64 |
| Apr 26 2019 |
23594 |
562.64 |
| Apr 19 2019 |
23595 |
562.64 |
| Apr 12 2019 |
23603 |
562.64 |
| Apr 05 2019 |
23603 |
562.64 |
| Mar 29 2019 |
23604 |
562.64 |
| Mar 22 2019 |
23591 |
562.64 |
| Mar 15 2019 |
23598 |
562.64 |
| Mar 08 2019 |
23512 |
562.64 |
| Mar 01 2019 |
23518 |
562.64 |
| Feb 22 2019 |
23511 |
562.64 |
| Feb 15 2019 |
23514 |
562.64 |
| Feb 08 2019 |
23478 |
562.64 |
| Feb 01 2019 |
23505 |
562.64 |
| Jan 25 2019 |
23521 |
562.64 |
| Jan 18 2019 |
23013 |
562.64 |
| Jan 11 2019 |
23725 |
562.64 |
| Jan 04 2019 |
23865 |
562.64 |
| Dec 28 2018 |
23788 |
562.64 |
| Dec 21 2018 |
23620 |
562.64 |
| Dec 14 2018 |
23786 |
562.64 |
| Dec 07 2018 |
24068 |
562.64 |
| Nov 30 2018 |
24380 |
562.64 |
| Nov 23 2018 |
24654 |
562.64 |
| Nov 16 2018 |
25149 |
562.64 |
| Nov 09 2018 |
25321 |
562.64 |
| Nov 02 2018 |
25486 |
562.64 |
| Oct 26 2018 |
25285 |
562.64 |
| Oct 19 2018 |
25460 |
562.64 |
| Oct 12 2018 |
21948 |
524.3 |
| Oct 05 2018 |
21687 |
524.3 |
| Sep 28 2018 |
22518 |
532.85 |
| Sep 21 2018 |
22539 |
532.85 |
| Sep 14 2018 |
22055 |
530.44 |
| Sep 07 2018 |
21417 |
524.69 |
| Aug 31 2018 |
19780 |
509.78 |
| Aug 24 2018 |
19521 |
507.96 |
| Aug 17 2018 |
19508 |
507.96 |
| Aug 10 2018 |
19519 |
507.96 |
| Aug 03 2018 |
19545 |
507.96 |
| Jul 27 2018 |
19559 |
507.96 |
| Jul 20 2018 |
19579 |
507.96 |
| Jul 13 2018 |
19582 |
507.96 |
| Jul 06 2018 |
19554 |
507.96 |
| Jun 29 2018 |
19619 |
507.96 |
| Jun 22 2018 |
19619 |
507.96 |
| Jun 15 2018 |
19641 |
507.96 |
| Jun 08 2018 |
19675 |
507.96 |
| Jun 01 2018 |
19658 |
507.96 |
| May 25 2018 |
19680 |
507.96 |
| May 18 2018 |
19642 |
507.96 |
| May 11 2018 |
19670 |
507.96 |
| May 04 2018 |
19753 |
507.96 |
| Apr 27 2018 |
19744 |
507.96 |
| Apr 20 2018 |
19799 |
507.96 |
| Apr 13 2018 |
19792 |
507.96 |
| Apr 06 2018 |
19792 |
507.96 |
| Mar 30 2018 |
19794 |
507.96 |
| Mar 23 2018 |
19794 |
507.96 |
| Mar 16 2018 |
19777 |
507.96 |
| Mar 09 2018 |
19777 |
507.96 |
| Mar 02 2018 |
19785 |
507.96 |
| Feb 23 2018 |
19783 |
507.96 |
| Feb 16 2018 |
19799 |
507.96 |
| Feb 09 2018 |
19792 |
507.96 |
| Feb 02 2018 |
19808 |
507.96 |
| Jan 26 2018 |
19840 |
507.96 |
| Jan 19 2018 |
19780 |
507.96 |
| Jan 12 2018 |
19338 |
507.96 |
| Jan 05 2018 |
19570 |
507.96 |
| Dec 29 2017 |
19631 |
507.96 |
| Dec 22 2017 |
19618 |
507.96 |
| Dec 15 2017 |
19602 |
507.96 |
| Dec 08 2017 |
19990 |
507.96 |
| Dec 01 2017 |
20153 |
507.96 |
| Nov 24 2017 |
20191 |
507.96 |
| Nov 17 2017 |
20384 |
507.96 |
| Nov 10 2017 |
20939 |
507.96 |
| Nov 03 2017 |
21011 |
507.96 |
| Oct 27 2017 |
21080 |
507.96 |
| Oct 20 2017 |
21055 |
507.96 |
| Oct 13 2017 |
25678 |
558.91 |
| Oct 06 2017 |
25416 |
558.91 |
| Sep 29 2017 |
25378 |
558.91 |
| Sep 22 2017 |
25260 |
558.91 |
| Sep 15 2017 |
29350 |
608.85 |
| Sep 08 2017 |
26752 |
580.3 |
| Dec 02 2016 |
32875 |
649.17 |
| Nov 25 2016 |
32742 |
649.17 |
| Nov 18 2016 |
33432 |
649.17 |
| Nov 11 2016 |
34069 |
649.17 |
| Nov 04 2016 |
34296 |
649.17 |
| Oct 28 2016 |
34483 |
651.09 |
| Oct 21 2016 |
34654 |
651.09 |
| Oct 14 2016 |
34820 |
651.09 |
| Oct 07 2016 |
34609 |
651.09 |
| Sep 30 2016 |
34572 |
651.09 |
| Sep 23 2016 |
33285 |
640.22 |
| Sep 16 2016 |
32734 |
640.22 |
| Sep 09 2016 |
32162 |
640.22 |
| Sep 02 2016 |
32082 |
640.22 |
| Aug 26 2016 |
32125 |
640.22 |
| Aug 19 2016 |
31560 |
640.22 |
| Aug 12 2016 |
31552 |
640.22 |
| Aug 05 2016 |
31573 |
640.22 |
| Jul 29 2016 |
31575 |
640.22 |
| Jul 22 2016 |
31542 |
640.22 |
| Jun 28 2016 |
31544 |
640.22 |
| Jun 21 2016 |
31631 |
640.22 |
| Jun 14 2016 |
31631 |
640.22 |
| Jun 07 2016 |
31633 |
640.22 |
| May 31 2016 |
31640 |
640.22 |
| May 24 2016 |
31640 |
640.22 |
| May 17 2016 |
31611 |
640.22 |
| May 10 2016 |
31612 |
640.22 |
| May 03 2016 |
31618 |
640.22 |
| Apr 26 2016 |
31613 |
640.22 |
| Apr 19 2016 |
31563 |
640.22 |
| Apr 12 2016 |
31634 |
640.22 |
| Apr 05 2016 |
31634 |
640.22 |
| Mar 29 2016 |
31634 |
640.22 |
| Mar 22 2016 |
31614 |
640.22 |
| Mar 15 2016 |
31615 |
640.22 |
| Mar 08 2016 |
31639 |
640.22 |
| Mar 01 2016 |
31634 |
640.22 |
| Feb 23 2016 |
31629 |
640.22 |
| Feb 16 2016 |
31542 |
640.22 |
| Feb 09 2016 |
31542 |
640.22 |
| Feb 02 2016 |
31478 |
640.22 |
| Jan 26 2016 |
31523 |
640.22 |
| Jan 19 2016 |
31537 |
640.22 |
| Jan 12 2016 |
31108 |
640.22 |
| Jan 05 2016 |
31596 |
640.22 |
| Dec 29 2015 |
31638 |
640.22 |
| Dec 22 2015 |
31406 |
640.22 |
| Dec 15 2015 |
31268 |
640.22 |
| Dec 08 2015 |
31636 |
640.22 |
| Dec 01 2015 |
31699 |
638.96 |
| Nov 24 2015 |
31418 |
638.96 |
| Nov 17 2015 |
31075 |
638.96 |
| Nov 10 2015 |
31189 |
638.96 |
| Nov 03 2015 |
31362 |
638.96 |
| Oct 27 2015 |
29145 |
608.9 |
| Oct 20 2015 |
29162 |
608.9 |
| Oct 13 2015 |
28476 |
608.9 |
| Oct 06 2015 |
28432 |
608.9 |
| Dec 24 2012 |
11571 |
441.99 |
| Dec 17 2012 |
11577 |
441.99 |
| Dec 10 2012 |
11427 |
441.99 |
| Dec 03 2012 |
11594 |
441.99 |
| Nov 26 2012 |
11496 |
441.99 |
| Nov 19 2012 |
11575 |
441.99 |
| Nov 12 2012 |
11643 |
441.99 |
| Nov 05 2012 |
11648 |
441.99 |
| Oct 29 2012 |
11762 |
441.99 |
| Oct 22 2012 |
11786 |
441.99 |
| Oct 15 2012 |
11679 |
441.99 |
| Oct 02 2012 |
11425 |
441.99 |
| Sep 26 2012 |
11407 |
441.99 |
| Sep 20 2012 |
11305 |
441.99 |
| Sep 13 2012 |
11169 |
441.99 |
| Jan 19 2012 |
10430 |
441.99 |
