| Oct 27 2014 |
32356 |
683.76 |
| Oct 20 2014 |
32499 |
683.76 |
| Oct 13 2014 |
32481 |
683.76 |
| Oct 06 2014 |
31877 |
683.76 |
| Sep 29 2014 |
32102 |
683.76 |
| Sep 22 2014 |
32262 |
683.76 |
| Sep 15 2014 |
31870 |
683.76 |
| Sep 08 2014 |
31467 |
683.76 |
| Sep 01 2014 |
31576 |
683.76 |
| Aug 25 2014 |
31632 |
683.76 |
| Aug 18 2014 |
31651 |
683.76 |
| Aug 11 2014 |
31650 |
683.76 |
| Aug 04 2014 |
31650 |
683.76 |
| Jul 28 2014 |
31650 |
683.76 |
| Jul 21 2014 |
31668 |
683.76 |
| Jul 14 2014 |
31669 |
683.76 |
| Jul 07 2014 |
31669 |
683.76 |
| Jun 30 2014 |
31669 |
683.76 |
| Jun 23 2014 |
31669 |
683.76 |
| Jun 16 2014 |
31669 |
683.76 |
| Jun 09 2014 |
31669 |
683.76 |
| Jun 02 2014 |
31669 |
683.76 |
| May 26 2014 |
31669 |
683.76 |
| May 19 2014 |
31669 |
683.76 |
| May 12 2014 |
31670 |
683.76 |
| May 05 2014 |
31670 |
683.76 |
| Apr 28 2014 |
31671 |
683.76 |
| Apr 21 2014 |
31671 |
683.76 |
| Apr 14 2014 |
31676 |
683.76 |
| Apr 07 2014 |
31676 |
683.76 |
| Mar 31 2014 |
31677 |
683.76 |
| Mar 24 2014 |
31677 |
683.76 |
| Mar 17 2014 |
31677 |
683.76 |
| Mar 10 2014 |
31676 |
683.76 |
| Mar 03 2014 |
31676 |
683.76 |
| Feb 24 2014 |
31670 |
683.76 |
| Feb 17 2014 |
31691 |
683.76 |
| Feb 10 2014 |
31689 |
683.76 |
| Feb 03 2014 |
31686 |
683.76 |
| Jan 27 2014 |
31742 |
683.76 |
| Jan 20 2014 |
31668 |
683.76 |
| Jan 13 2014 |
31488 |
683.76 |
| Jan 06 2014 |
31423 |
683.76 |
| Dec 30 2013 |
31614 |
683.76 |
| Dec 23 2013 |
31406 |
683.76 |
| Dec 16 2013 |
31129 |
683.76 |
| Dec 09 2013 |
31168 |
683.76 |
| Dec 02 2013 |
31486 |
683.76 |
| Nov 25 2013 |
31995 |
683.76 |
| Nov 18 2013 |
31961 |
683.76 |
| Nov 11 2013 |
32075 |
683.76 |
| Sep 16 2013 |
29244 |
671.22 |
| Sep 09 2013 |
29083 |
671.22 |
| Sep 02 2013 |
29327 |
671.22 |
| Aug 26 2013 |
29251 |
671.22 |
| Aug 19 2013 |
29278 |
671.22 |
| Aug 12 2013 |
29279 |
671.22 |
| Aug 05 2013 |
29281 |
671.22 |
| Jul 29 2013 |
29282 |
671.22 |
| Jul 22 2013 |
29327 |
671.22 |
| Jul 15 2013 |
29327 |
671.22 |
| Jul 08 2013 |
29328 |
671.22 |
| Jul 01 2013 |
29328 |
671.22 |
| Jun 24 2013 |
29329 |
671.22 |
| Jun 17 2013 |
29329 |
671.22 |
| Jun 10 2013 |
29329 |
671.22 |
| Jun 03 2013 |
29329 |
671.22 |
| May 27 2013 |
29329 |
671.22 |
| May 20 2013 |
29329 |
671.22 |
| May 13 2013 |
29329 |
671.22 |
| May 06 2013 |
29329 |
671.22 |
| Apr 29 2013 |
29329 |
671.22 |
| Apr 22 2013 |
29290 |
671.22 |
| Apr 15 2013 |
29298 |
671.22 |
| Apr 08 2013 |
29298 |
671.22 |
| Apr 01 2013 |
29298 |
671.22 |
| Mar 25 2013 |
29278 |
671.22 |
| Mar 18 2013 |
29278 |
671.22 |
| Mar 11 2013 |
29278 |
671.22 |
| Mar 04 2013 |
29278 |
671.22 |
| Feb 25 2013 |
29278 |
671.22 |
| Feb 18 2013 |
29276 |
671.22 |
| Feb 11 2013 |
29285 |
671.22 |
| Feb 04 2013 |
29256 |
671.22 |
| Jan 28 2013 |
29306 |
671.22 |
| Jan 21 2013 |
29327 |
671.22 |
| Jan 14 2013 |
29451 |
671.22 |
| Jan 07 2013 |
29416 |
671.22 |
| Dec 31 2012 |
29400 |
671.22 |
| Dec 24 2012 |
29430 |
671.22 |
| Dec 17 2012 |
29369 |
671.22 |
| Dec 10 2012 |
29103 |
671.22 |
| Dec 03 2012 |
29416 |
671.22 |
| Nov 26 2012 |
29267 |
671.22 |
| Nov 19 2012 |
29305 |
671.22 |
| Nov 12 2012 |
29468 |
671.22 |
| Nov 05 2012 |
29537 |
671.22 |
| Oct 29 2012 |
29705 |
671.22 |
| Oct 22 2012 |
29419 |
671.22 |
| Oct 15 2012 |
29121 |
671.22 |
| Oct 02 2012 |
28014 |
671.22 |
| Sep 26 2012 |
28003 |
671.22 |
