| Oct 07 2013 |
16712 |
495.68 |
| Sep 30 2013 |
16686 |
495.68 |
| Sep 23 2013 |
19655 |
528.42 |
| Sep 16 2013 |
19484 |
528.42 |
| Sep 09 2013 |
19404 |
528.42 |
| Sep 02 2013 |
19531 |
528.42 |
| Aug 26 2013 |
19495 |
528.42 |
| Aug 19 2013 |
19518 |
528.42 |
| Aug 12 2013 |
19518 |
528.42 |
| Aug 05 2013 |
19520 |
528.42 |
| Jul 29 2013 |
19521 |
528.42 |
| Jul 22 2013 |
19566 |
528.42 |
| Jul 15 2013 |
19566 |
528.42 |
| Jul 08 2013 |
19566 |
528.42 |
| Jul 01 2013 |
19566 |
528.42 |
| Jun 24 2013 |
19567 |
528.42 |
| Jun 17 2013 |
19567 |
528.42 |
| Jun 10 2013 |
19567 |
528.42 |
| Jun 03 2013 |
19567 |
528.42 |
| May 27 2013 |
19567 |
528.42 |
| May 20 2013 |
19567 |
528.42 |
| May 13 2013 |
19567 |
528.42 |
| May 06 2013 |
19567 |
528.42 |
| Apr 29 2013 |
19567 |
528.42 |
| Apr 22 2013 |
19527 |
528.42 |
| Apr 15 2013 |
19534 |
528.42 |
| Apr 08 2013 |
19534 |
528.42 |
| Apr 01 2013 |
19534 |
528.42 |
| Mar 25 2013 |
19522 |
528.42 |
| Mar 18 2013 |
19522 |
528.42 |
| Mar 11 2013 |
19522 |
528.42 |
| Mar 04 2013 |
19522 |
528.42 |
| Feb 25 2013 |
19522 |
528.42 |
| Feb 18 2013 |
19525 |
528.42 |
| Feb 11 2013 |
19534 |
528.42 |
| Feb 04 2013 |
19500 |
528.42 |
| Jan 28 2013 |
19543 |
528.42 |
| Jan 21 2013 |
19555 |
528.42 |
| Jan 14 2013 |
19660 |
528.42 |
| Jan 07 2013 |
19608 |
528.42 |
| Dec 31 2012 |
19621 |
528.42 |
| Dec 24 2012 |
20261 |
536.46 |
| Dec 17 2012 |
20252 |
536.46 |
| Dec 10 2012 |
20049 |
536.46 |
| Dec 03 2012 |
20256 |
536.46 |
| Nov 26 2012 |
20142 |
536.46 |
| Nov 19 2012 |
20234 |
536.46 |
| Nov 12 2012 |
20341 |
536.46 |
| Nov 05 2012 |
21992 |
556.85 |
| Oct 29 2012 |
22178 |
556.85 |
| Oct 22 2012 |
22025 |
556.85 |
| Oct 15 2012 |
21776 |
556.85 |
| Oct 02 2012 |
20679 |
552.53 |
| Sep 26 2012 |
20651 |
552.53 |
| Sep 20 2012 |
20409 |
552.53 |
| Sep 13 2012 |
20121 |
552.53 |
| Jan 19 2012 |
19369 |
552.53 |
