| Oct 28 2021 |
8394 |
517.97 |
| Oct 21 2021 |
8648 |
517.97 |
| Oct 14 2021 |
8774 |
517.97 |
| Oct 07 2021 |
8318 |
517.97 |
| Sep 30 2021 |
8210 |
517.97 |
| Sep 23 2021 |
7922 |
517.97 |
| Sep 16 2021 |
11679 |
607.76 |
| Sep 09 2021 |
11860 |
607.76 |
| Sep 02 2021 |
12198 |
612.12 |
| Aug 26 2021 |
12235 |
612.12 |
| Aug 19 2021 |
12267 |
612.12 |
| Aug 12 2021 |
12288 |
612.12 |
| Aug 05 2021 |
12310 |
612.12 |
| Jul 29 2021 |
12317 |
612.12 |
| Jun 03 2021 |
12305 |
612.12 |
| Oct 30 2020 |
13404 |
517.97 |
| Oct 23 2020 |
14487 |
517.97 |
| Oct 16 2020 |
15292 |
517.97 |
| Oct 09 2020 |
16078 |
517.97 |
| Oct 02 2020 |
16708 |
517.97 |
| Sep 25 2020 |
17130 |
517.97 |
| Sep 18 2020 |
23151 |
607.76 |
| Sep 11 2020 |
23661 |
607.76 |
| Sep 04 2020 |
24402 |
612.12 |
| Aug 28 2020 |
24655 |
612.12 |
| Aug 21 2020 |
24737 |
612.12 |
| Aug 14 2020 |
24764 |
612.12 |
| Aug 07 2020 |
24954 |
612.12 |
| Jul 31 2020 |
25070 |
612.12 |
| Jul 24 2020 |
25070 |
612.12 |
| Jul 17 2020 |
25100 |
612.12 |
| Jul 10 2020 |
25145 |
612.12 |
| Jul 03 2020 |
25245 |
612.12 |
| Jun 26 2020 |
25245 |
612.12 |
| Jun 19 2020 |
25245 |
612.12 |
| Jun 12 2020 |
25264 |
612.12 |
| Jun 05 2020 |
25308 |
612.12 |
| May 29 2020 |
25344 |
612.12 |
| May 22 2020 |
25398 |
612.12 |
| May 15 2020 |
25400 |
612.12 |
| May 08 2020 |
25417 |
612.12 |
| May 01 2020 |
25429 |
612.12 |
| Apr 24 2020 |
25504 |
612.12 |
| Apr 17 2020 |
25505 |
612.12 |
| Apr 10 2020 |
25505 |
612.12 |
| Apr 03 2020 |
25505 |
612.12 |
| Mar 27 2020 |
25505 |
612.12 |
| Mar 20 2020 |
25524 |
612.12 |
| Mar 13 2020 |
25524 |
612.12 |
| Mar 06 2020 |
25524 |
612.12 |
| Feb 28 2020 |
25513 |
612.12 |
| Feb 21 2020 |
25580 |
612.12 |
| Feb 14 2020 |
25588 |
612.12 |
| Feb 07 2020 |
25614 |
612.12 |
| Jan 31 2020 |
25634 |
612.12 |
| Jan 24 2020 |
25192 |
612.12 |
| Jan 17 2020 |
25270 |
612.12 |
| Jan 10 2020 |
26045 |
612.12 |
| Jan 03 2020 |
25865 |
612.12 |
| Dec 27 2019 |
25880 |
612.12 |
| Dec 20 2019 |
25926 |
612.12 |
| Dec 13 2019 |
26021 |
612.12 |
| Dec 06 2019 |
25940 |
612.12 |
| Nov 29 2019 |
26556 |
612.12 |
| Nov 22 2019 |
26715 |
612.12 |
| Nov 15 2019 |
27005 |
612.12 |
| Nov 08 2019 |
27540 |
612.12 |
| Nov 01 2019 |
29068 |
635.66 |
| Oct 25 2019 |
28015 |
613.42 |
| Oct 18 2019 |
27497 |
613.42 |
| Oct 11 2019 |
27921 |
613.42 |
| Oct 04 2019 |
28008 |
613.42 |
| Sep 27 2019 |
27893 |
613.42 |
| Sep 20 2019 |
25123 |
577.02 |
| Sep 13 2019 |
25003 |
577.02 |
| Sep 06 2019 |
20377 |
524.45 |
| Aug 30 2019 |
20463 |
524.45 |
| Aug 23 2019 |
20490 |
524.45 |
| Aug 16 2019 |
20312 |
524.45 |
| Aug 09 2019 |
20312 |
524.45 |
| Aug 02 2019 |
20324 |
524.45 |
| Jul 26 2019 |
20335 |
524.45 |
| Jul 19 2019 |
20351 |
524.45 |
| Jul 12 2019 |
20394 |
524.45 |
| Jul 05 2019 |
20405 |
524.45 |
| Jun 28 2019 |
20453 |
524.45 |
| Jun 21 2019 |
20481 |
524.45 |
| Jun 14 2019 |
20479 |
524.45 |
| Jun 07 2019 |
20461 |
524.45 |
| May 31 2019 |
20495 |
524.45 |
| May 24 2019 |
20502 |
524.45 |
| May 17 2019 |
20539 |
524.45 |
| May 10 2019 |
20531 |
524.45 |
| May 03 2019 |
20545 |
524.45 |
| Apr 26 2019 |
20541 |
524.45 |
| Apr 19 2019 |
20541 |
524.45 |
| Apr 12 2019 |
20549 |
524.45 |
| Apr 05 2019 |
20549 |
524.45 |
| Mar 29 2019 |
20550 |
524.45 |
| Mar 22 2019 |
20537 |
524.45 |
| Mar 15 2019 |
20542 |
524.45 |
| Mar 08 2019 |
20461 |
524.45 |
| Mar 01 2019 |
20464 |
524.45 |
| Feb 22 2019 |
20456 |
524.45 |
| Feb 15 2019 |
20461 |
524.45 |
| Feb 08 2019 |
20432 |
524.45 |
| Feb 01 2019 |
20460 |
524.45 |
| Jan 25 2019 |
20471 |
524.45 |
| Jan 18 2019 |
19980 |
524.45 |
| Jan 11 2019 |
20646 |
524.45 |
| Jan 04 2019 |
20772 |
524.45 |
| Dec 28 2018 |
20725 |
524.45 |
| Dec 21 2018 |
20590 |
524.45 |
| Dec 14 2018 |
20730 |
524.45 |
| Dec 07 2018 |
20926 |
524.45 |
| Nov 30 2018 |
21216 |
524.45 |
| Nov 23 2018 |
21436 |
524.45 |
| Nov 16 2018 |
21877 |
524.45 |
| Nov 09 2018 |
22012 |
524.45 |
| Nov 02 2018 |
22168 |
524.45 |
| Dec 30 2016 |
18014 |
485.65 |
| Dec 23 2016 |
25888 |
569.13 |
| Dec 16 2016 |
25924 |
569.13 |
| Dec 09 2016 |
26126 |
569.13 |
| Dec 02 2016 |
26662 |
569.13 |
| Nov 25 2016 |
26551 |
569.13 |
| Nov 18 2016 |
27066 |
569.13 |
| Nov 11 2016 |
27492 |
569.13 |
| Nov 04 2016 |
27667 |
569.13 |
| Oct 28 2016 |
27720 |
569.13 |
| Oct 21 2016 |
25544 |
545.58 |
| Oct 14 2016 |
25571 |
545.58 |
| Oct 07 2016 |
25415 |
545.58 |
| Sep 30 2016 |
25351 |
545.58 |
| Sep 23 2016 |
24853 |
545.58 |
| Sep 16 2016 |
24402 |
545.58 |
| Sep 09 2016 |
24082 |
545.58 |
| Sep 02 2016 |
23998 |
545.58 |
| Aug 26 2016 |
24025 |
545.58 |
| Aug 19 2016 |
23568 |
545.58 |
| Aug 12 2016 |
23556 |
545.58 |
| Aug 05 2016 |
23577 |
545.58 |
| Jul 29 2016 |
23579 |
545.58 |
| Jul 22 2016 |
23551 |
545.58 |
| Jun 28 2016 |
23553 |
545.58 |
| Jun 21 2016 |
23623 |
545.58 |
| Jun 14 2016 |
23623 |
545.58 |
| Jun 07 2016 |
23625 |
545.58 |
| May 31 2016 |
23633 |
545.58 |
| May 24 2016 |
23633 |
545.58 |
| May 17 2016 |
23610 |
545.58 |
| May 10 2016 |
23611 |
545.58 |
| May 03 2016 |
23617 |
545.58 |
| Apr 26 2016 |
23612 |
545.58 |
| Apr 19 2016 |
23576 |
545.58 |
| Apr 12 2016 |
23632 |
545.58 |
| Apr 05 2016 |
23632 |
545.58 |
| Mar 29 2016 |
23632 |
545.58 |
| Mar 22 2016 |
23614 |
545.58 |
| Mar 15 2016 |
23613 |
545.58 |
| Mar 08 2016 |
23634 |
545.58 |
| Mar 01 2016 |
23630 |
545.58 |
| Feb 23 2016 |
23627 |
545.58 |
| Feb 16 2016 |
23552 |
545.58 |
| Feb 09 2016 |
23552 |
545.58 |
| Feb 02 2016 |
23491 |
545.58 |
| Jan 26 2016 |
23535 |
545.58 |
| Jan 19 2016 |
23547 |
545.58 |
| Jan 12 2016 |
23108 |
545.58 |
| Jan 05 2016 |
23547 |
545.58 |
| Dec 29 2015 |
26376 |
575.54 |
| Dec 22 2015 |
18739 |
498.47 |
| Dec 15 2015 |
18649 |
498.47 |
| Dec 08 2015 |
18941 |
498.47 |
| Dec 01 2015 |
18959 |
498.47 |
| Nov 24 2015 |
18804 |
498.47 |
| Nov 17 2015 |
18469 |
498.47 |
| Nov 10 2015 |
18471 |
498.47 |
| Nov 03 2015 |
18500 |
498.47 |
| Oct 27 2015 |
18519 |
498.47 |
| Oct 13 2015 |
16942 |
489.95 |
| Oct 06 2015 |
16916 |
489.95 |
| Sep 29 2015 |
16994 |
489.95 |
| Sep 22 2015 |
9222 |
489.95 |
| Sep 15 2015 |
14794 |
489.95 |
| Sep 14 2015 |
16373 |
489.95 |
| Sep 07 2015 |
16372 |
489.95 |
| Aug 31 2015 |
16392 |
489.95 |
| Aug 24 2015 |
16307 |
489.95 |
| Aug 17 2015 |
16331 |
489.95 |
| Aug 10 2015 |
16343 |
489.95 |
| Aug 03 2015 |
16342 |
489.95 |
| Jul 27 2015 |
16342 |
489.95 |
| Jul 20 2015 |
16341 |
489.95 |
| Jul 13 2015 |
16341 |
489.95 |
| Jul 06 2015 |
16341 |
489.95 |
| Jun 29 2015 |
16341 |
489.95 |
| Jun 22 2015 |
16341 |
489.95 |
| Jun 15 2015 |
16341 |
489.95 |
| Jun 08 2015 |
16453 |
489.95 |
| Jun 01 2015 |
16453 |
489.95 |
| May 25 2015 |
16453 |
489.95 |
| May 18 2015 |
16453 |
489.95 |
| May 11 2015 |
16453 |
489.95 |
| May 04 2015 |
16453 |
489.95 |
| Apr 27 2015 |
16433 |
489.95 |
| Apr 20 2015 |
16418 |
489.95 |
| Apr 13 2015 |
16418 |
489.95 |
| Apr 06 2015 |
16444 |
489.95 |
| Mar 30 2015 |
16444 |
489.95 |
| Mar 23 2015 |
16460 |
489.95 |
| Mar 16 2015 |
16451 |
489.95 |
| Mar 09 2015 |
16450 |
489.95 |
| Mar 02 2015 |
16438 |
489.95 |
| Feb 23 2015 |
16326 |
489.95 |
| Feb 16 2015 |
16309 |
489.95 |
| Feb 09 2015 |
16319 |
489.95 |
| Feb 02 2015 |
16321 |
489.95 |
| Jan 26 2015 |
16308 |
489.95 |
| Jan 19 2015 |
16291 |
489.95 |
| Jan 12 2015 |
16168 |
489.95 |
| Jan 05 2015 |
16459 |
489.95 |
| Dec 29 2014 |
14899 |
474.34 |
| Dec 22 2014 |
13458 |
459.96 |
| Dec 15 2014 |
13242 |
459.96 |
| Dec 08 2014 |
13719 |
463.42 |
| Dec 01 2014 |
13779 |
463.42 |
| Nov 24 2014 |
13335 |
459.12 |
| Nov 17 2014 |
13093 |
455.79 |
| Nov 10 2014 |
13145 |
455.79 |
| Nov 03 2014 |
13038 |
455.79 |
| Oct 27 2014 |
13034 |
455.79 |
| Oct 20 2014 |
13194 |
455.79 |
| Oct 13 2014 |
13138 |
455.79 |
| Oct 06 2014 |
12836 |
454.2 |
| Sep 29 2014 |
12978 |
454.2 |
| Sep 22 2014 |
13047 |
454.2 |
| Sep 15 2014 |
12969 |
454.2 |
| Sep 08 2014 |
12943 |
454.2 |
| Sep 01 2014 |
12990 |
454.2 |
| Aug 25 2014 |
13007 |
454.2 |
| Aug 18 2014 |
13008 |
454.2 |
| Aug 11 2014 |
13008 |
454.2 |
| Aug 04 2014 |
13008 |
454.2 |
| Jul 28 2014 |
13008 |
454.2 |
| Jul 21 2014 |
13027 |
454.2 |
| Jul 14 2014 |
13027 |
454.2 |
| Jul 07 2014 |
13027 |
454.2 |
| Jun 30 2014 |
13027 |
454.2 |
| Jun 23 2014 |
13027 |
454.2 |
| Jun 16 2014 |
13027 |
454.2 |
| Jun 09 2014 |
13027 |
454.2 |
| Jun 02 2014 |
13027 |
454.2 |
| May 26 2014 |
13027 |
454.2 |
| May 19 2014 |
13027 |
454.2 |
| May 12 2014 |
13029 |
454.2 |
| May 05 2014 |
13029 |
454.2 |
| Apr 28 2014 |
13030 |
454.2 |
| Apr 21 2014 |
13030 |
454.2 |
| Apr 14 2014 |
13050 |
454.2 |
| Apr 07 2014 |
13050 |
454.2 |
| Mar 31 2014 |
13051 |
454.2 |
| Mar 24 2014 |
13051 |
454.2 |
| Mar 17 2014 |
13051 |
454.2 |
| Mar 10 2014 |
13051 |
454.2 |
| Mar 03 2014 |
13051 |
454.2 |
| Feb 24 2014 |
13045 |
454.2 |
| Feb 17 2014 |
13058 |
454.2 |
| Feb 10 2014 |
13057 |
454.2 |
| Feb 03 2014 |
13042 |
454.2 |
| Jan 27 2014 |
13103 |
454.2 |
| Jan 20 2014 |
13060 |
454.2 |
| Jan 13 2014 |
12878 |
454.2 |
| Jan 06 2014 |
12815 |
454.2 |
| Dec 30 2013 |
13618 |
460.56 |
| Dec 23 2013 |
14327 |
469.11 |
| Dec 16 2013 |
14154 |
469.11 |
| Dec 09 2013 |
14175 |
469.11 |
| Dec 02 2013 |
14380 |
469.11 |
| Nov 25 2013 |
15077 |
473.38 |
| Nov 18 2013 |
15167 |
473.38 |
| Nov 11 2013 |
15123 |
473.38 |
| Nov 04 2013 |
15030 |
473.38 |
| Oct 28 2013 |
14881 |
473.38 |
| Oct 21 2013 |
14606 |
473.38 |
| Oct 14 2013 |
14682 |
474.18 |
| Oct 07 2013 |
19280 |
522.68 |
| Sep 30 2013 |
19162 |
522.68 |
| Sep 23 2013 |
19124 |
522.68 |
| Sep 16 2013 |
18962 |
522.68 |
| Sep 09 2013 |
18879 |
522.68 |
| Sep 02 2013 |
19006 |
522.68 |
| Aug 26 2013 |
18968 |
522.68 |
| Aug 19 2013 |
18990 |
522.68 |
| Aug 12 2013 |
18990 |
522.68 |
| Aug 05 2013 |
18992 |
522.68 |
| Jul 29 2013 |
18993 |
522.68 |
| Jul 22 2013 |
19039 |
522.68 |
| Jul 15 2013 |
19039 |
522.68 |
| Jul 08 2013 |
19039 |
522.68 |
| Jul 01 2013 |
19039 |
522.68 |
| Jun 24 2013 |
19040 |
522.68 |
| Jun 17 2013 |
19040 |
522.68 |
| Jun 10 2013 |
19040 |
522.68 |
| Jun 03 2013 |
19040 |
522.68 |
| May 27 2013 |
19040 |
522.68 |
| May 20 2013 |
19040 |
522.68 |
| May 13 2013 |
19040 |
522.68 |
| May 06 2013 |
19040 |
522.68 |
| Apr 29 2013 |
19040 |
522.68 |
| Apr 22 2013 |
19001 |
522.68 |
| Apr 15 2013 |
19008 |
522.68 |
| Apr 08 2013 |
19008 |
522.68 |
| Apr 01 2013 |
19008 |
522.68 |
| Mar 25 2013 |
18999 |
522.68 |
| Mar 18 2013 |
18999 |
522.68 |
| Mar 11 2013 |
18999 |
522.68 |
| Mar 04 2013 |
18999 |
522.68 |
| Feb 25 2013 |
18999 |
522.68 |
| Feb 18 2013 |
19002 |
522.68 |
| Feb 11 2013 |
19011 |
522.68 |
| Feb 04 2013 |
18976 |
522.68 |
| Jan 28 2013 |
19012 |
522.68 |
| Jan 21 2013 |
19028 |
522.68 |
| Jan 14 2013 |
19136 |
522.68 |
| Jan 07 2013 |
20670 |
540.91 |
| Dec 31 2012 |
20684 |
540.91 |
| Dec 24 2012 |
17942 |
509.9 |
| Dec 17 2012 |
17949 |
509.9 |
| Dec 10 2012 |
17767 |
509.9 |
| Dec 03 2012 |
17976 |
509.9 |
| Nov 26 2012 |
17882 |
509.9 |
| Nov 19 2012 |
17952 |
509.9 |
| Nov 12 2012 |
18054 |
509.9 |
| Nov 05 2012 |
18070 |
509.9 |
| Oct 29 2012 |
18217 |
509.9 |
| Oct 22 2012 |
19505 |
525.82 |
| Oct 15 2012 |
15130 |
478.89 |
| Oct 02 2012 |
14674 |
478.89 |
| Sep 26 2012 |
14673 |
478.89 |
| Sep 20 2012 |
14544 |
478.89 |
| Sep 13 2012 |
14386 |
478.89 |
| Jan 19 2012 |
13595 |
478.86 |
