| Nov 17 2015 |
5561 |
363.18 |
| Nov 10 2015 |
5529 |
363.18 |
| Nov 03 2015 |
5583 |
363.18 |
| Oct 27 2015 |
5573 |
363.18 |
| Oct 20 2015 |
5523 |
363.18 |
| Oct 13 2015 |
5315 |
363.18 |
| Oct 06 2015 |
5360 |
363.18 |
| Sep 29 2015 |
5395 |
363.18 |
| Sep 22 2015 |
27169 |
363.18 |
| Sep 15 2015 |
28948 |
363.18 |
| Sep 14 2015 |
5289 |
363.18 |
| Sep 07 2015 |
5293 |
363.18 |
| Aug 31 2015 |
5283 |
363.18 |
| Aug 24 2015 |
5252 |
363.18 |
| Aug 17 2015 |
5255 |
363.18 |
| Aug 10 2015 |
5262 |
363.18 |
| Aug 03 2015 |
5262 |
363.18 |
| Jul 27 2015 |
5262 |
363.18 |
| Jul 20 2015 |
5262 |
363.18 |
| Jul 13 2015 |
5262 |
363.18 |
| Jul 06 2015 |
5262 |
363.18 |
| Jun 29 2015 |
5262 |
363.18 |
| Jun 22 2015 |
5262 |
363.18 |
| Jun 15 2015 |
5262 |
363.18 |
| Jun 08 2015 |
5313 |
363.18 |
| Jun 01 2015 |
5313 |
363.18 |
| May 25 2015 |
5313 |
363.18 |
| May 18 2015 |
5313 |
363.18 |
| May 11 2015 |
5313 |
363.18 |
| May 04 2015 |
5313 |
363.18 |
| Apr 27 2015 |
5313 |
363.18 |
| Apr 20 2015 |
5307 |
363.18 |
| Apr 13 2015 |
5306 |
363.18 |
| Apr 06 2015 |
5311 |
363.18 |
| Mar 30 2015 |
5311 |
363.18 |
| Mar 23 2015 |
5318 |
363.18 |
| Mar 16 2015 |
5315 |
363.18 |
| Mar 09 2015 |
5315 |
363.18 |
| Mar 02 2015 |
5312 |
363.18 |
| Feb 23 2015 |
5261 |
363.18 |
| Feb 16 2015 |
5265 |
363.18 |
| Feb 09 2015 |
5273 |
363.18 |
| Feb 02 2015 |
5276 |
363.18 |
| Jan 26 2015 |
5282 |
363.18 |
| Jan 19 2015 |
5270 |
363.18 |
| Jan 12 2015 |
5189 |
363.18 |
| Jan 05 2015 |
5357 |
363.18 |
| Dec 29 2014 |
5346 |
363.18 |
| Dec 22 2014 |
5368 |
363.18 |
| Dec 15 2014 |
5234 |
363.18 |
| Dec 08 2014 |
5262 |
363.18 |
| Dec 01 2014 |
5286 |
363.18 |
| Nov 03 2014 |
11227 |
437.71 |
| Oct 27 2014 |
11245 |
437.71 |
| Oct 20 2014 |
11451 |
437.71 |
| Oct 13 2014 |
11357 |
437.71 |
| Oct 06 2014 |
11252 |
437.71 |
| Sep 29 2014 |
11385 |
437.71 |
| Sep 22 2014 |
11412 |
437.71 |
| Sep 15 2014 |
11356 |
437.71 |
| Sep 08 2014 |
11331 |
437.71 |
| Sep 01 2014 |
11396 |
437.71 |
| Aug 25 2014 |
11411 |
437.71 |
| Aug 18 2014 |
11413 |
437.71 |
| Aug 11 2014 |
11413 |
437.71 |
| Aug 04 2014 |
11413 |
437.71 |
| Jul 28 2014 |
11413 |
437.71 |
| Jul 21 2014 |
11432 |
437.71 |
| Jul 14 2014 |
11432 |
437.71 |
| Jul 07 2014 |
11432 |
437.71 |
| Jun 30 2014 |
11432 |
437.71 |
| Jun 23 2014 |
11432 |
437.71 |
| Jun 16 2014 |
11432 |
437.71 |
| Jun 09 2014 |
11432 |
437.71 |
| Jun 02 2014 |
11432 |
437.71 |
| May 26 2014 |
11432 |
437.71 |
| May 19 2014 |
11432 |
437.71 |
| May 12 2014 |
11434 |
437.71 |
| May 05 2014 |
11434 |
437.71 |
| Apr 28 2014 |
11435 |
437.71 |
| Apr 21 2014 |
11435 |
437.71 |
| Apr 14 2014 |
11453 |
437.71 |
| Apr 07 2014 |
11453 |
437.71 |
| Mar 31 2014 |
11454 |
437.71 |
| Mar 24 2014 |
11454 |
437.71 |
| Mar 17 2014 |
11454 |
437.71 |
| Mar 10 2014 |
11454 |
437.71 |
| Mar 03 2014 |
11454 |
437.71 |
| Feb 24 2014 |
11449 |
437.71 |
| Feb 17 2014 |
11461 |
437.71 |
| Feb 10 2014 |
11459 |
437.71 |
| Feb 03 2014 |
11443 |
437.71 |
| Jan 27 2014 |
11504 |
437.71 |
| Jan 20 2014 |
11454 |
437.71 |
| Jan 13 2014 |
11286 |
437.71 |
| Jan 06 2014 |
11233 |
437.71 |
| Dec 30 2013 |
11333 |
437.71 |
| Dec 23 2013 |
11131 |
437.71 |
| Dec 16 2013 |
10996 |
437.71 |
| Dec 09 2013 |
11028 |
437.71 |
| Dec 02 2013 |
11215 |
437.71 |
| Nov 25 2013 |
11404 |
437.71 |
| Nov 18 2013 |
11521 |
437.71 |
| Nov 11 2013 |
11473 |
437.71 |
| Oct 28 2013 |
8092 |
401.55 |
| Oct 21 2013 |
7928 |
401.55 |
| Oct 14 2013 |
7874 |
401.55 |
| Oct 07 2013 |
8272 |
406.79 |
| Sep 30 2013 |
8284 |
406.79 |
| Sep 23 2013 |
10114 |
428.5 |
| Sep 16 2013 |
10149 |
428.5 |
| Sep 09 2013 |
10153 |
428.5 |
| Sep 02 2013 |
10239 |
428.5 |
| Aug 26 2013 |
10203 |
428.5 |
| Aug 19 2013 |
10221 |
428.5 |
| Aug 12 2013 |
10221 |
428.5 |
| Aug 05 2013 |
10222 |
428.5 |
| Jul 29 2013 |
10223 |
428.5 |
| Jul 22 2013 |
10256 |
428.5 |
| Jul 15 2013 |
10256 |
428.5 |
| Jul 08 2013 |
10256 |
428.5 |
| Jul 01 2013 |
10256 |
428.5 |
| Jun 24 2013 |
10257 |
428.5 |
| Jun 17 2013 |
10257 |
428.5 |
| Jun 10 2013 |
10257 |
428.5 |
| Jun 03 2013 |
10257 |
428.5 |
| May 27 2013 |
10257 |
428.5 |
| May 20 2013 |
10257 |
428.5 |
| May 13 2013 |
10257 |
428.5 |
| May 06 2013 |
10257 |
428.5 |
| Apr 29 2013 |
10257 |
428.5 |
| Apr 22 2013 |
10235 |
428.5 |
| Apr 15 2013 |
10244 |
428.5 |
| Apr 08 2013 |
10244 |
428.5 |
| Apr 01 2013 |
10244 |
428.5 |
| Mar 25 2013 |
10238 |
428.5 |
| Mar 18 2013 |
10238 |
428.5 |
| Mar 11 2013 |
10238 |
428.5 |
| Mar 04 2013 |
10238 |
428.5 |
| Feb 25 2013 |
10238 |
428.5 |
| Feb 18 2013 |
10244 |
428.5 |
| Feb 11 2013 |
10253 |
428.5 |
| Feb 04 2013 |
10218 |
428.5 |
| Jan 28 2013 |
10269 |
428.5 |
| Jan 21 2013 |
10286 |
428.5 |
| Jan 14 2013 |
10361 |
428.5 |
| Jan 07 2013 |
10314 |
428.5 |
| Dec 31 2012 |
10329 |
428.5 |
| Dec 24 2012 |
10574 |
431.32 |
| Dec 17 2012 |
10582 |
431.32 |
| Dec 10 2012 |
10449 |
431.32 |
| Dec 03 2012 |
10622 |
431.32 |
| Nov 26 2012 |
10507 |
431.32 |
| Nov 19 2012 |
10606 |
431.32 |
| Nov 12 2012 |
10672 |
431.32 |
| Nov 05 2012 |
13006 |
455.86 |
| Oct 29 2012 |
13110 |
455.86 |
| Oct 22 2012 |
13157 |
455.86 |
| Oct 15 2012 |
12973 |
455.86 |
| Oct 02 2012 |
11220 |
439.77 |
| Sep 26 2012 |
11190 |
439.77 |
| Sep 20 2012 |
11101 |
439.77 |
| Sep 13 2012 |
10987 |
439.77 |
| Jan 19 2012 |
10253 |
439.77 |
