| Nov 11 2013 |
13075 |
453.91 |
| Nov 04 2013 |
12983 |
453.91 |
| Oct 28 2013 |
11444 |
439.7 |
| Oct 21 2013 |
12796 |
455.66 |
| Oct 14 2013 |
12729 |
455.66 |
| Oct 07 2013 |
13260 |
461.04 |
| Sep 30 2013 |
13243 |
461.04 |
| Sep 23 2013 |
13218 |
461.04 |
| Sep 16 2013 |
13200 |
461.04 |
| Sep 09 2013 |
13200 |
461.04 |
| Sep 02 2013 |
13281 |
461.04 |
| Aug 26 2013 |
13240 |
461.04 |
| Aug 19 2013 |
13255 |
461.04 |
| Aug 12 2013 |
13255 |
461.04 |
| Aug 05 2013 |
13257 |
461.04 |
| Jul 29 2013 |
13258 |
461.04 |
| Jul 22 2013 |
13296 |
461.04 |
| Jul 15 2013 |
13296 |
461.04 |
| Jul 08 2013 |
13296 |
461.04 |
| Jul 01 2013 |
13296 |
461.04 |
| Jun 24 2013 |
13297 |
461.04 |
| Jun 17 2013 |
13297 |
461.04 |
| Jun 10 2013 |
13297 |
461.04 |
| Jun 03 2013 |
13297 |
461.04 |
| May 27 2013 |
13297 |
461.04 |
| May 20 2013 |
13297 |
461.04 |
| May 13 2013 |
13297 |
461.04 |
| May 06 2013 |
13297 |
461.04 |
| Apr 29 2013 |
13297 |
461.04 |
| Apr 22 2013 |
13261 |
461.04 |
| Apr 15 2013 |
13268 |
461.04 |
| Apr 08 2013 |
13268 |
461.04 |
| Apr 01 2013 |
13269 |
461.04 |
| Mar 25 2013 |
13259 |
461.04 |
| Mar 18 2013 |
13259 |
461.04 |
| Mar 11 2013 |
13259 |
461.04 |
| Mar 04 2013 |
13259 |
461.04 |
| Feb 25 2013 |
13259 |
461.04 |
| Feb 18 2013 |
13267 |
461.04 |
| Feb 11 2013 |
13276 |
461.04 |
| Feb 04 2013 |
13239 |
461.04 |
| Jan 28 2013 |
13283 |
461.04 |
| Jan 21 2013 |
13303 |
461.04 |
| Jan 14 2013 |
13390 |
461.04 |
| Jan 07 2013 |
13339 |
461.04 |
| Dec 31 2012 |
13349 |
461.04 |
| Dec 24 2012 |
9641 |
420.79 |
| Dec 17 2012 |
9660 |
420.79 |
| Dec 10 2012 |
9552 |
420.79 |
| Dec 03 2012 |
9684 |
420.79 |
| Nov 26 2012 |
9407 |
418.17 |
| Nov 19 2012 |
10106 |
425.44 |
| Nov 12 2012 |
10161 |
425.44 |
| Nov 05 2012 |
10390 |
428.02 |
| Oct 29 2012 |
8695 |
408.17 |
| Oct 22 2012 |
8700 |
408.17 |
| Oct 15 2012 |
8623 |
408.17 |
| Oct 02 2012 |
8527 |
408.17 |
| Sep 26 2012 |
8572 |
408.17 |
| Sep 20 2012 |
8531 |
408.17 |
| Sep 13 2012 |
8462 |
408.17 |
| Jan 19 2012 |
7779 |
408.32 |
