| May 10 2024 |
5982 |
467.43 |
| May 03 2024 |
5987 |
467.43 |
| Apr 25 2024 |
5991 |
467.43 |
| Apr 18 2024 |
5991 |
467.43 |
| Apr 11 2024 |
5992 |
467.43 |
| Apr 04 2024 |
5992 |
467.43 |
| Mar 28 2024 |
5992 |
467.43 |
| Mar 21 2024 |
5992 |
467.43 |
| Mar 14 2024 |
5992 |
467.43 |
| Mar 07 2024 |
5992 |
467.43 |
| Feb 29 2024 |
5992 |
467.43 |
| Feb 22 2024 |
5994 |
467.43 |
| Feb 15 2024 |
5999 |
467.43 |
| Feb 08 2024 |
6008 |
467.43 |
| Feb 01 2024 |
6012 |
467.43 |
| Jan 25 2024 |
6013 |
467.43 |
| Jan 18 2024 |
6025 |
467.43 |
| Jan 11 2024 |
5991 |
467.43 |
| Jan 04 2024 |
6016 |
467.43 |
| Dec 28 2023 |
6024 |
467.43 |
| Dec 21 2023 |
6012 |
467.43 |
| Dec 14 2023 |
6029 |
467.43 |
| Dec 07 2023 |
5945 |
467.43 |
| Nov 30 2023 |
5995 |
467.43 |
| Nov 23 2023 |
5939 |
467.43 |
| Nov 16 2023 |
6551 |
487.25 |
| Nov 09 2023 |
6724 |
495.88 |
| Nov 02 2023 |
6573 |
490 |
| Oct 26 2023 |
6483 |
490 |
| Oct 19 2023 |
6510 |
489.6 |
| Oct 12 2023 |
6239 |
486.57 |
| Oct 05 2023 |
6701 |
505.17 |
| Sep 28 2023 |
6384 |
491.2 |
| Sep 21 2023 |
6246 |
484.98 |
| Sep 14 2023 |
6343 |
484.98 |
| Sep 07 2023 |
6299 |
482.19 |
| Aug 31 2023 |
5977 |
466.99 |
| Aug 24 2023 |
5966 |
466.99 |
| Aug 17 2023 |
5957 |
466.99 |
| Aug 10 2023 |
5957 |
466.99 |
| Aug 03 2023 |
5966 |
466.99 |
| Jul 27 2023 |
5958 |
466.99 |
| Jul 20 2023 |
5876 |
466.99 |
| Jul 13 2023 |
5876 |
466.99 |
| Jul 06 2023 |
5855 |
466.99 |
| Jun 29 2023 |
5859 |
466.99 |
| Jun 22 2023 |
5859 |
466.99 |
| Jun 15 2023 |
5859 |
466.99 |
| Jun 08 2023 |
5864 |
466.99 |
| Jun 01 2023 |
5856 |
466.99 |
| May 25 2023 |
5850 |
466.99 |
| May 18 2023 |
5850 |
466.99 |
| May 11 2023 |
5850 |
466.99 |
| May 04 2023 |
5849 |
466.99 |
| Apr 27 2023 |
5850 |
466.99 |
| Apr 20 2023 |
5850 |
466.99 |
| Apr 13 2023 |
5850 |
466.99 |
| Apr 06 2023 |
5860 |
466.99 |
| Mar 30 2023 |
5860 |
466.99 |
| Mar 23 2023 |
5860 |
466.99 |
| Mar 16 2023 |
5860 |
466.99 |
| Mar 09 2023 |
5860 |
466.99 |
| Mar 02 2023 |
5860 |
466.99 |
| Feb 23 2023 |
5860 |
466.99 |
| Feb 16 2023 |
5867 |
466.99 |
| Feb 09 2023 |
5884 |
466.99 |
| Feb 02 2023 |
5897 |
466.99 |
| Jan 26 2023 |
5898 |
466.99 |
| Jan 19 2023 |
5886 |
466.99 |
| Jan 12 2023 |
5827 |
466.99 |
| Jan 05 2023 |
5863 |
466.99 |
| Dec 29 2022 |
5860 |
466.99 |
| Dec 22 2022 |
9201 |
466.99 |
| Dec 15 2022 |
9178 |
466.99 |
| Dec 08 2022 |
9126 |
466.99 |
| Dec 01 2022 |
9019 |
466.99 |
| Nov 24 2022 |
9007 |
466.99 |
| Nov 17 2022 |
8832 |
466.99 |
| Nov 10 2022 |
8672 |
466.99 |
| Nov 03 2022 |
8404 |
466.99 |
| Oct 27 2022 |
7869 |
466.99 |
| Oct 20 2022 |
7606 |
466.99 |
| Oct 13 2022 |
7072 |
455.42 |
| Nov 18 2021 |
8988 |
547.61 |
| Nov 11 2021 |
7060 |
482.71 |
| Nov 04 2021 |
7056 |
482.71 |
| Oct 28 2021 |
8265 |
493.85 |
| Oct 21 2021 |
8324 |
493.85 |
| Oct 14 2021 |
8583 |
497.97 |
| Oct 07 2021 |
8568 |
497.97 |
| Sep 30 2021 |
8495 |
490.29 |
| Sep 23 2021 |
8690 |
490.29 |
| Sep 16 2021 |
8925 |
490.29 |
| Sep 09 2021 |
9062 |
490.29 |
| Sep 02 2021 |
9228 |
490.29 |
| Aug 26 2021 |
9248 |
490.29 |
| Aug 19 2021 |
9267 |
490.29 |
| Aug 12 2021 |
9290 |
490.29 |
| Aug 05 2021 |
9304 |
490.29 |
| Jul 29 2021 |
9310 |
490.29 |
| Jun 03 2021 |
9888 |
490.29 |
| Nov 20 2020 |
11227 |
547.61 |
| Nov 13 2020 |
9813 |
482.71 |
| Nov 06 2020 |
10620 |
482.71 |
| Oct 30 2020 |
12144 |
493.85 |
| Oct 23 2020 |
13030 |
493.85 |
| Oct 16 2020 |
14051 |
497.97 |
| Oct 09 2020 |
14765 |
497.97 |
| Oct 02 2020 |
14720 |
490.29 |
| Sep 25 2020 |
15069 |
490.29 |
| Sep 18 2020 |
15503 |
490.29 |
| Sep 11 2020 |
15795 |
490.29 |
| Sep 04 2020 |
16089 |
490.29 |
| Aug 28 2020 |
16221 |
490.29 |
| Aug 21 2020 |
16276 |
490.29 |
| Aug 14 2020 |
16294 |
490.29 |
| Aug 07 2020 |
16423 |
490.29 |
| Jul 31 2020 |
16494 |
490.29 |
| Jul 24 2020 |
16494 |
490.29 |
| Jul 17 2020 |
16522 |
490.29 |
| Jul 10 2020 |
16557 |
490.29 |
| Jul 03 2020 |
16627 |
490.29 |
| Jun 26 2020 |
16627 |
490.29 |
| Jun 19 2020 |
16627 |
490.29 |
| Jun 12 2020 |
16635 |
490.29 |
| Jun 05 2020 |
16662 |
490.29 |
| May 29 2020 |
16687 |
490.29 |
| May 22 2020 |
16734 |
490.29 |
| May 15 2020 |
16734 |
490.29 |
| May 08 2020 |
16743 |
490.29 |
| May 01 2020 |
16753 |
490.29 |
| Apr 24 2020 |
16806 |
490.29 |
| Apr 17 2020 |
16807 |
490.29 |
| Apr 10 2020 |
16807 |
490.29 |
| Apr 03 2020 |
16807 |
490.29 |
| Mar 27 2020 |
16807 |
490.29 |
| Mar 20 2020 |
16820 |
490.29 |
| Mar 13 2020 |
16820 |
490.29 |
| Mar 06 2020 |
16820 |
490.29 |
| Feb 28 2020 |
16795 |
490.29 |
| Feb 21 2020 |
16855 |
490.29 |
| Feb 14 2020 |
16864 |
490.29 |
| Feb 07 2020 |
16886 |
490.29 |
| Jan 31 2020 |
16906 |
490.29 |
| Jan 24 2020 |
16534 |
490.29 |
| Jan 17 2020 |
16577 |
490.29 |
| Jan 10 2020 |
17267 |
490.29 |
| Jan 03 2020 |
17146 |
490.29 |
| Dec 27 2019 |
17161 |
490.29 |
| Dec 20 2019 |
17195 |
490.29 |
| Dec 13 2019 |
17265 |
490.29 |
| Dec 06 2019 |
17122 |
490.29 |
| Nov 29 2019 |
17359 |
488.34 |
| Nov 22 2019 |
17440 |
488.34 |
| Nov 15 2019 |
18450 |
497.45 |
| Nov 08 2019 |
18676 |
497.45 |
| Nov 01 2019 |
18791 |
497.45 |
| Oct 25 2019 |
18808 |
497.45 |
| Oct 18 2019 |
18645 |
500.09 |
| Oct 11 2019 |
18911 |
500.09 |
| Oct 04 2019 |
18867 |
498.54 |
| Sep 27 2019 |
18411 |
494.17 |
| Sep 20 2019 |
18805 |
501.36 |
| Sep 13 2019 |
19579 |
510.46 |
| Sep 06 2019 |
19767 |
517.13 |
| Aug 30 2019 |
19851 |
517.13 |
| Aug 23 2019 |
19879 |
517.13 |
| Aug 16 2019 |
19697 |
517.13 |
| Aug 09 2019 |
19697 |
517.13 |
| Aug 02 2019 |
19708 |
517.13 |
| Jul 26 2019 |
19721 |
517.13 |
| Jul 19 2019 |
19738 |
517.13 |
| Jul 12 2019 |
19780 |
517.13 |
| Jul 05 2019 |
19791 |
517.13 |
| Jun 28 2019 |
19841 |
517.13 |
| Jun 21 2019 |
19869 |
517.13 |
| Jun 14 2019 |
19867 |
517.13 |
| Jun 07 2019 |
19849 |
517.13 |
| May 31 2019 |
19881 |
517.13 |
| May 24 2019 |
19887 |
517.13 |
| May 17 2019 |
19924 |
517.13 |
| May 10 2019 |
19915 |
517.13 |
| May 03 2019 |
19929 |
517.13 |
| Apr 26 2019 |
19926 |
517.13 |
| Apr 19 2019 |
19925 |
517.13 |
| Apr 12 2019 |
19931 |
517.13 |
| Apr 05 2019 |
19931 |
517.13 |
| Mar 29 2019 |
19932 |
517.13 |
| Mar 22 2019 |
19919 |
517.13 |
| Mar 15 2019 |
19927 |
517.13 |
| Mar 08 2019 |
19851 |
517.13 |
| Mar 01 2019 |
19853 |
517.13 |
| Feb 22 2019 |
19846 |
517.13 |
| Feb 15 2019 |
19857 |
517.13 |
| Feb 08 2019 |
19828 |
517.13 |
| Feb 01 2019 |
19855 |
517.13 |
| Jan 25 2019 |
19866 |
517.13 |
| Jan 18 2019 |
19377 |
517.13 |
| Jan 11 2019 |
20033 |
517.13 |
| Jan 04 2019 |
20168 |
517.13 |
| Dec 28 2018 |
20128 |
517.13 |
| Dec 21 2018 |
19996 |
517.13 |
| Dec 14 2018 |
20131 |
517.13 |
| Dec 07 2018 |
20332 |
517.13 |
| Nov 30 2018 |
20607 |
517.13 |
| Nov 23 2018 |
20847 |
517.13 |
| Nov 16 2018 |
21263 |
517.13 |
| Nov 09 2018 |
22535 |
530.17 |
| Nov 02 2018 |
22690 |
530.17 |
| Oct 26 2018 |
24244 |
550.48 |
| Oct 19 2018 |
24378 |
550.48 |
| Oct 12 2018 |
24884 |
558.26 |
| Oct 05 2018 |
24242 |
553.66 |
| Sep 28 2018 |
23841 |
547.51 |
| Sep 21 2018 |
23906 |
548.18 |
| Sep 14 2018 |
23618 |
548.18 |
| Sep 07 2018 |
23438 |
548.18 |
| Aug 31 2018 |
23219 |
548.18 |
| Aug 24 2018 |
23131 |
548.18 |
| Aug 17 2018 |
23121 |
548.18 |
| Aug 10 2018 |
23134 |
548.18 |
| Aug 03 2018 |
23166 |
548.18 |
| Jul 27 2018 |
23180 |
548.18 |
| Jul 20 2018 |
23204 |
548.18 |
| Jul 13 2018 |
23204 |
548.18 |
| Jul 06 2018 |
23174 |
548.18 |
| Jun 29 2018 |
23242 |
548.18 |
| Jun 22 2018 |
23242 |
548.18 |
| Jun 15 2018 |
23264 |
548.18 |
| Jun 08 2018 |
23297 |
548.18 |
| Jun 01 2018 |
23281 |
548.18 |
| May 25 2018 |
23309 |
548.18 |
| May 18 2018 |
23260 |
548.18 |
| May 11 2018 |
23290 |
548.18 |
| May 04 2018 |
23394 |
548.18 |
| Apr 27 2018 |
23384 |
548.18 |
| Apr 20 2018 |
23447 |
548.18 |
| Apr 13 2018 |
23441 |
548.18 |
| Apr 06 2018 |
23441 |
548.18 |
| Mar 30 2018 |
23439 |
548.18 |
| Mar 23 2018 |
23439 |
548.18 |
| Mar 16 2018 |
23421 |
548.18 |
| Mar 09 2018 |
23421 |
548.18 |
| Mar 02 2018 |
23430 |
548.18 |
| Feb 23 2018 |
23421 |
548.18 |
| Feb 16 2018 |
23439 |
548.18 |
| Feb 09 2018 |
23431 |
548.18 |
| Feb 02 2018 |
23449 |
548.18 |
| Jan 26 2018 |
23480 |
548.18 |
| Jan 19 2018 |
23395 |
548.18 |
| Jan 12 2018 |
22927 |
548.18 |
| Jan 05 2018 |
23142 |
548.18 |
| Dec 29 2017 |
23213 |
548.18 |
| Dec 22 2017 |
23210 |
548.18 |
| Dec 15 2017 |
23207 |
548.18 |
| Dec 08 2017 |
23624 |
548.18 |
| Dec 01 2017 |
23905 |
548.18 |
| Nov 24 2017 |
23954 |
548.18 |
| Nov 17 2017 |
24228 |
548.18 |
| Nov 10 2017 |
24886 |
548.18 |
| Nov 03 2017 |
24982 |
548.18 |
| Oct 27 2017 |
23465 |
531.52 |
| Oct 20 2017 |
23524 |
532.47 |
| Oct 13 2017 |
23099 |
531.08 |
| Oct 06 2017 |
22282 |
525.22 |
| Sep 29 2017 |
22268 |
525.22 |
| Sep 22 2017 |
20815 |
511.51 |
| Sep 15 2017 |
20788 |
511.51 |
| Sep 08 2017 |
20305 |
508.84 |
| Sep 01 2017 |
19947 |
505.16 |
| Aug 25 2017 |
19947 |
505.16 |
| Aug 18 2017 |
19985 |
505.16 |
| Aug 11 2017 |
19881 |
505.16 |
| Aug 04 2017 |
19908 |
505.16 |
| Jul 28 2017 |
19905 |
505.16 |
| Jul 21 2017 |
19927 |
505.16 |
| Jul 14 2017 |
19924 |
505.16 |
| Jul 07 2017 |
19920 |
505.16 |
| Jun 30 2017 |
19928 |
505.16 |
| Jun 23 2017 |
19928 |
505.16 |
| Jun 16 2017 |
19926 |
505.16 |
| Jun 09 2017 |
19899 |
505.16 |
| Jun 02 2017 |
19904 |
505.16 |
| May 26 2017 |
19729 |
505.16 |
| May 19 2017 |
19753 |
505.16 |
| May 12 2017 |
19692 |
505.16 |
| May 05 2017 |
19628 |
505.16 |
| Apr 28 2017 |
19597 |
505.16 |
| Apr 21 2017 |
19567 |
505.16 |
| Apr 14 2017 |
19605 |
505.16 |
| Apr 07 2017 |
19606 |
505.16 |
| Mar 31 2017 |
19606 |
505.16 |
| Mar 24 2017 |
19607 |
505.16 |
| Mar 17 2017 |
19598 |
505.16 |
| Mar 10 2017 |
19617 |
505.16 |
| Mar 03 2017 |
19617 |
505.16 |
| Feb 24 2017 |
19623 |
505.16 |
| Feb 17 2017 |
19641 |
505.16 |
| Feb 10 2017 |
19663 |
505.16 |
| Feb 03 2017 |
19655 |
505.16 |
| Jan 27 2017 |
19646 |
505.16 |
| Jan 20 2017 |
19666 |
505.16 |
| Jan 13 2017 |
19696 |
505.16 |
| Jan 06 2017 |
19951 |
505.16 |
| Dec 30 2016 |
20029 |
505.16 |
| Dec 23 2016 |
20031 |
505.16 |
| Dec 16 2016 |
20062 |
505.16 |
| Dec 09 2016 |
20172 |
505.16 |
| Dec 02 2016 |
20594 |
505.16 |
| Nov 25 2016 |
20256 |
502.85 |
| Nov 18 2016 |
20542 |
502.85 |
| Nov 11 2016 |
20868 |
502.85 |
| Nov 04 2016 |
20947 |
502.85 |
| Oct 28 2016 |
21104 |
504.67 |
| Oct 21 2016 |
21219 |
504.67 |
| Oct 14 2016 |
21178 |
504.67 |
| Oct 07 2016 |
21021 |
504.67 |
| Sep 30 2016 |
20941 |
504.67 |
| Sep 23 2016 |
21191 |
510.34 |
| Sep 16 2016 |
20832 |
510.34 |
| Sep 09 2016 |
20302 |
507.57 |
| Sep 02 2016 |
20230 |
507.57 |
| Aug 26 2016 |
20264 |
507.57 |
| Aug 19 2016 |
19865 |
507.57 |
| Aug 12 2016 |
19852 |
507.57 |
| Aug 05 2016 |
19871 |
507.57 |
| Jul 29 2016 |
19873 |
507.57 |
| Jul 22 2016 |
19851 |
507.57 |
| Jun 28 2016 |
19853 |
507.57 |
| Jun 21 2016 |
19914 |
507.57 |
| Jun 14 2016 |
19914 |
507.57 |
| Jun 07 2016 |
19915 |
507.57 |
| May 31 2016 |
19924 |
507.57 |
| May 24 2016 |
19924 |
507.57 |
| May 17 2016 |
19906 |
507.57 |
| May 10 2016 |
19906 |
507.57 |
| May 03 2016 |
19911 |
507.57 |
| Apr 26 2016 |
19907 |
507.57 |
| Apr 19 2016 |
19880 |
507.57 |
| Apr 12 2016 |
19919 |
507.57 |
| Apr 05 2016 |
19919 |
507.57 |
| Mar 29 2016 |
19919 |
507.57 |
| Mar 22 2016 |
19908 |
507.57 |
| Mar 15 2016 |
19906 |
507.57 |
| Mar 08 2016 |
19926 |
507.57 |
| Mar 01 2016 |
19923 |
507.57 |
| Feb 23 2016 |
19919 |
507.57 |
| Feb 16 2016 |
19851 |
507.57 |
| Feb 09 2016 |
19851 |
507.57 |
| Feb 02 2016 |
19793 |
507.57 |
| Jan 26 2016 |
19831 |
507.57 |
| Jan 19 2016 |
19835 |
507.57 |
| Jan 12 2016 |
19388 |
507.57 |
| Jan 05 2016 |
19817 |
507.57 |
| Dec 29 2015 |
19831 |
507.57 |
| Dec 22 2015 |
19654 |
507.57 |
| Dec 15 2015 |
19551 |
507.57 |
| Dec 08 2015 |
19844 |
507.57 |
| Dec 01 2015 |
19944 |
507.72 |
| Nov 24 2015 |
19774 |
507.72 |
| Nov 17 2015 |
17792 |
492.2 |
| Nov 10 2015 |
17767 |
492.2 |
| Nov 03 2015 |
17790 |
492.2 |
| Oct 27 2015 |
16989 |
484.75 |
| Oct 20 2015 |
16265 |
478.4 |
| Oct 13 2015 |
15631 |
478.09 |
| Oct 06 2015 |
15626 |
478.09 |
| Sep 29 2015 |
15721 |
478.09 |
| Sep 22 2015 |
28485 |
478.09 |
| Sep 15 2015 |
4083 |
478.09 |
| Sep 14 2015 |
14117 |
467.45 |
| Sep 07 2015 |
14041 |
466.83 |
| Aug 31 2015 |
14045 |
466.83 |
| Aug 24 2015 |
13966 |
466.83 |
| Aug 17 2015 |
13987 |
466.83 |
| Aug 10 2015 |
13998 |
466.83 |
| Aug 03 2015 |
13998 |
466.83 |
| Jul 27 2015 |
13998 |
466.83 |
| Jul 20 2015 |
13997 |
466.83 |
| Jul 13 2015 |
13997 |
466.83 |
| Jul 06 2015 |
13997 |
466.83 |
| Jun 29 2015 |
13997 |
466.83 |
| Jun 22 2015 |
13997 |
466.83 |
| Jun 15 2015 |
13997 |
466.83 |
| Jun 08 2015 |
14098 |
466.83 |
| Jun 01 2015 |
14098 |
466.83 |
| May 25 2015 |
14098 |
466.83 |
| May 18 2015 |
14098 |
466.83 |
| May 11 2015 |
14098 |
466.83 |
| May 04 2015 |
14098 |
466.83 |
| Apr 27 2015 |
14084 |
466.83 |
| Apr 20 2015 |
14072 |
466.83 |
| Apr 13 2015 |
14072 |
466.83 |
| Apr 06 2015 |
14096 |
466.83 |
| Mar 30 2015 |
14096 |
466.83 |
| Mar 23 2015 |
14112 |
466.83 |
| Mar 16 2015 |
14105 |
466.83 |
| Mar 09 2015 |
14104 |
466.83 |
| Mar 02 2015 |
14089 |
466.83 |
| Feb 23 2015 |
13988 |
466.83 |
| Feb 16 2015 |
13970 |
466.83 |
| Feb 09 2015 |
13981 |
466.83 |
| Feb 02 2015 |
13989 |
466.83 |
| Jan 26 2015 |
13977 |
466.83 |
| Jan 19 2015 |
13958 |
466.83 |
| Jan 12 2015 |
13853 |
466.83 |
| Jan 05 2015 |
14141 |
466.83 |
| Dec 29 2014 |
14128 |
466.83 |
| Dec 22 2014 |
14171 |
466.83 |
| Dec 15 2014 |
13924 |
466.83 |
| Dec 08 2014 |
14037 |
466.83 |
| Dec 01 2014 |
15330 |
478.83 |
| Nov 24 2014 |
16038 |
485.68 |
| Nov 17 2014 |
16187 |
485.68 |
| Nov 10 2014 |
16272 |
485.68 |
| Nov 03 2014 |
15571 |
479.64 |
| Oct 27 2014 |
15061 |
474.53 |
| Oct 20 2014 |
16526 |
486.85 |
| Oct 13 2014 |
16221 |
484.96 |
| Oct 06 2014 |
17667 |
501.51 |
| Sep 29 2014 |
17398 |
497.02 |
| Sep 22 2014 |
17615 |
498.28 |
| Sep 15 2014 |
17488 |
498.28 |
| Sep 08 2014 |
17402 |
498.28 |
| Sep 01 2014 |
17473 |
498.28 |
| Aug 25 2014 |
17495 |
498.28 |
| Aug 18 2014 |
17497 |
498.28 |
| Aug 11 2014 |
17497 |
498.28 |
| Aug 04 2014 |
17497 |
498.28 |
| Jul 28 2014 |
17497 |
498.28 |
| Jul 21 2014 |
17515 |
498.28 |
| Jul 14 2014 |
17515 |
498.28 |
| Jul 07 2014 |
17515 |
498.28 |
| Jun 30 2014 |
17515 |
498.28 |
| Jun 23 2014 |
17515 |
498.28 |
| Jun 16 2014 |
17515 |
498.28 |
| Jun 09 2014 |
17515 |
498.28 |
| Jun 02 2014 |
17515 |
498.28 |
| May 26 2014 |
17515 |
498.28 |
| May 19 2014 |
17515 |
498.28 |
| May 12 2014 |
17517 |
498.28 |
| May 05 2014 |
17517 |
498.28 |
| Apr 28 2014 |
17518 |
498.28 |
| Apr 21 2014 |
17518 |
498.28 |
| Apr 14 2014 |
17533 |
498.28 |
| Apr 07 2014 |
17533 |
498.28 |
| Mar 31 2014 |
17534 |
498.28 |
| Mar 24 2014 |
17534 |
498.28 |
| Mar 17 2014 |
17534 |
498.28 |
| Mar 10 2014 |
17534 |
498.28 |
| Mar 03 2014 |
17534 |
498.28 |
| Feb 24 2014 |
17529 |
498.28 |
| Feb 17 2014 |
17546 |
498.28 |
| Feb 10 2014 |
17545 |
498.28 |
| Feb 03 2014 |
17533 |
498.28 |
| Jan 27 2014 |
17608 |
498.28 |
| Jan 20 2014 |
17570 |
498.28 |
| Jan 13 2014 |
17382 |
498.28 |
| Jan 06 2014 |
17325 |
498.28 |
| Dec 30 2013 |
17472 |
498.28 |
| Dec 23 2013 |
17255 |
498.28 |
| Dec 16 2013 |
17056 |
498.28 |
| Dec 09 2013 |
17078 |
498.28 |
| Dec 02 2013 |
17283 |
498.28 |
| Nov 25 2013 |
18247 |
504.92 |
| Nov 18 2013 |
16773 |
488.75 |
| Nov 11 2013 |
15314 |
475.05 |
| Nov 04 2013 |
15222 |
475.05 |
| Oct 28 2013 |
15084 |
475.05 |
| Oct 21 2013 |
14782 |
475.07 |
| Oct 14 2013 |
14236 |
469.96 |
| Oct 07 2013 |
14352 |
471.74 |
| Sep 30 2013 |
14346 |
471.74 |
| Sep 23 2013 |
14514 |
473.98 |
| Sep 16 2013 |
14441 |
473.98 |
| Sep 09 2013 |
15727 |
487.42 |
| Sep 02 2013 |
15826 |
487.42 |
| Aug 26 2013 |
15790 |
487.42 |
| Aug 19 2013 |
15808 |
487.42 |
| Aug 12 2013 |
15808 |
487.42 |
| Aug 05 2013 |
15810 |
487.42 |
| Jul 29 2013 |
15811 |
487.42 |
| Jul 22 2013 |
15854 |
487.42 |
| Jul 15 2013 |
15854 |
487.42 |
| Jul 08 2013 |
15854 |
487.42 |
| Jul 01 2013 |
15854 |
487.42 |
| Jun 24 2013 |
15855 |
487.42 |
| Jun 17 2013 |
15855 |
487.42 |
| Jun 10 2013 |
15855 |
487.42 |
| Jun 03 2013 |
15855 |
487.42 |
| May 27 2013 |
15855 |
487.42 |
| May 20 2013 |
15855 |
487.42 |
| May 13 2013 |
15855 |
487.42 |
| May 06 2013 |
15855 |
487.42 |
| Apr 29 2013 |
15855 |
487.42 |
| Apr 22 2013 |
15816 |
487.42 |
| Apr 15 2013 |
15823 |
487.42 |
| Apr 08 2013 |
15823 |
487.42 |
| Apr 01 2013 |
15823 |
487.42 |
| Mar 25 2013 |
15815 |
487.42 |
| Mar 18 2013 |
15815 |
487.42 |
| Mar 11 2013 |
15815 |
487.42 |
| Mar 04 2013 |
15815 |
487.42 |
| Feb 25 2013 |
15815 |
487.42 |
| Feb 18 2013 |
15822 |
487.42 |
| Feb 11 2013 |
15831 |
487.42 |
| Feb 04 2013 |
15796 |
487.42 |
| Jan 28 2013 |
15843 |
487.42 |
| Jan 21 2013 |
15870 |
487.42 |
| Jan 14 2013 |
15958 |
487.42 |
| Jan 07 2013 |
15916 |
487.42 |
| Dec 31 2012 |
15926 |
487.42 |
| Dec 24 2012 |
15926 |
487.42 |
| Dec 17 2012 |
15938 |
487.42 |
| Dec 10 2012 |
15770 |
487.42 |
| Dec 03 2012 |
18999 |
521.54 |
| Nov 26 2012 |
19787 |
531.66 |
| Nov 19 2012 |
17684 |
506.17 |
| Nov 12 2012 |
15119 |
478.25 |
| Nov 05 2012 |
15119 |
478.25 |
| Oct 29 2012 |
15233 |
478.25 |
| Oct 22 2012 |
17087 |
497.85 |
| Oct 15 2012 |
17325 |
502.71 |
| Oct 02 2012 |
14070 |
471.67 |
| Sep 26 2012 |
14047 |
471.67 |
| Sep 20 2012 |
13913 |
471.67 |
| Sep 13 2012 |
13169 |
464.69 |
| Jan 19 2012 |
14497 |
489.13 |
| Dec 29 2011 |
14398 |
489.13 |
| Dec 13 2011 |
14220 |
489.13 |
| Dec 09 2011 |
14248 |
489.13 |
| Dec 01 2011 |
14228 |
489.14 |
| Nov 25 2011 |
14281 |
487.52 |
| Nov 17 2011 |
14485 |
491.16 |
| Nov 10 2011 |
14723 |
491.15 |
| Nov 04 2011 |
14713 |
491.15 |
| Oct 28 2011 |
14594 |
491.14 |
| Oct 21 2011 |
14257 |
485.32 |
| Oct 14 2011 |
13649 |
479.88 |
| Oct 07 2011 |
13513 |
481.83 |
| Sep 30 2011 |
12866 |
476.01 |
| Sep 27 2011 |
12114 |
470.38 |
| Sep 23 2011 |
11747 |
467.16 |
| Sep 16 2011 |
12469 |
480.16 |
| Sep 09 2011 |
12261 |
481.26 |
| Jan 13 2011 |
12099 |
481.55 |
| Dec 28 2010 |
12313 |
481.56 |
| Dec 14 2010 |
12220 |
481.56 |
| Dec 03 2010 |
12142 |
479.8 |
| Nov 26 2010 |
12095 |
479.77 |
| Nov 19 2010 |
12005 |
479.73 |
| Nov 12 2010 |
11816 |
479.7 |
| Nov 04 2010 |
12272 |
485.28 |
| Oct 28 2010 |
11868 |
485.28 |
| Oct 22 2010 |
11505 |
482.39 |
| Oct 14 2010 |
11300 |
482.42 |
| Oct 05 2010 |
9999 |
473.56 |
| Sep 29 2010 |
9868 |
468.25 |
| Sep 24 2010 |
9002 |
460.53 |
| Sep 17 2010 |
7486 |
441.51 |
| Sep 10 2010 |
7347 |
441.51 |
| Aug 15 2010 |
6573 |
444.8 |
| Jan 29 2010 |
7364 |
441.51 |
| Jan 15 2010 |
7319 |
441.51 |
| Jan 08 2010 |
7190 |
441.51 |
| Dec 18 2009 |
6875 |
441.51 |
| Dec 09 2009 |
6779 |
441.51 |
| Dec 04 2009 |
6697 |
442.54 |
| Nov 27 2009 |
6408 |
437.56 |
| Nov 20 2009 |
6165 |
438.2 |
| Nov 13 2009 |
5791 |
438.2 |
| Nov 06 2009 |
5942 |
442.66 |
| Oct 30 2009 |
6748 |
439.66 |
| Oct 23 2009 |
6755 |
445.45 |
| Oct 16 2009 |
7092 |
454.32 |
| Oct 09 2009 |
6956 |
453.07 |
| Oct 02 2009 |
6787 |
454.95 |
| Sep 25 2009 |
6160 |
448.41 |
| Sep 18 2009 |
6747 |
462.99 |
| Sep 11 2009 |
6689 |
462.99 |
| Jan 30 2009 |
6387 |
459.61 |
| Jan 09 2009 |
5919 |
459.61 |
| Dec 18 2008 |
5706 |
459.61 |
| Dec 12 2008 |
5724 |
459.61 |
| Dec 05 2008 |
5665 |
457.94 |
| Nov 28 2008 |
5545 |
457.94 |
| Nov 21 2008 |
5382 |
453.9 |
| Nov 14 2008 |
5956 |
473.83 |
| Nov 07 2008 |
5789 |
472.46 |
| Oct 31 2008 |
5358 |
471.93 |
| Oct 24 2008 |
5323 |
473.63 |
| Oct 17 2008 |
5340 |
488.06 |
| Oct 10 2008 |
5020 |
484.42 |
| Oct 03 2008 |
4812 |
491.23 |
| Sep 26 2008 |
4471 |
489.57 |
| Sep 19 2008 |
4609 |
495.38 |
| Feb 01 2008 |
4419 |
495.38 |
| Dec 12 2007 |
4322 |
495.38 |
| Dec 07 2007 |
4293 |
495.38 |
| Nov 30 2007 |
4294 |
499.74 |
| Nov 23 2007 |
4331 |
503.12 |
| Nov 16 2007 |
4484 |
503.12 |
| Nov 09 2007 |
4392 |
501.14 |
| Nov 02 2007 |
4244 |
501.14 |
| Oct 26 2007 |
4035 |
494.61 |
| Oct 19 2007 |
4030 |
501.05 |
| Oct 12 2007 |
3874 |
494.85 |
| Oct 05 2007 |
3584 |
495.94 |
| Sep 28 2007 |
3535 |
494.65 |
| Sep 21 2007 |
3261 |
492.31 |
| Sep 14 2007 |
3168 |
492.31 |
| Aug 24 2007 |
3093 |
492.31 |
| Dec 14 2006 |
2886 |
492.31 |
| Dec 08 2006 |
2866 |
492.31 |
| Dec 01 2006 |
2787 |
491.83 |
| Nov 24 2006 |
2717 |
491.83 |
| Nov 17 2006 |
2547 |
498.6 |
| Nov 10 2006 |
2572 |
510.5 |
| Nov 03 2006 |
2297 |
500.23 |
| Oct 27 2006 |
2210 |
509.41 |
| Oct 20 2006 |
1805 |
485.06 |
| Oct 13 2006 |
1499 |
485.06 |
| Oct 06 2006 |
1206 |
485.06 |
| Sep 29 2006 |
761 |
480.62 |
