| Jan 05 2018 |
702 |
214.74 |
| Dec 29 2017 |
709 |
214.74 |
| Dec 22 2017 |
711 |
214.74 |
| Dec 15 2017 |
707 |
214.74 |
| Dec 08 2017 |
740 |
214.74 |
| Dec 01 2017 |
749 |
214.74 |
| Nov 24 2017 |
752 |
214.74 |
| Nov 17 2017 |
737 |
214.74 |
| Nov 10 2017 |
738 |
214.74 |
| Nov 03 2017 |
730 |
214.74 |
| Oct 27 2017 |
718 |
214.74 |
| Oct 20 2017 |
709 |
214.74 |
| Oct 13 2017 |
699 |
214.74 |
| Oct 06 2017 |
678 |
214.74 |
| Sep 29 2017 |
666 |
214.74 |
| Sep 22 2017 |
663 |
214.74 |
| Sep 15 2017 |
662 |
214.74 |
| Sep 08 2017 |
658 |
214.74 |
| Sep 01 2017 |
660 |
214.74 |
| Aug 25 2017 |
658 |
214.74 |
| Aug 18 2017 |
658 |
214.74 |
| Aug 11 2017 |
658 |
214.74 |
| Aug 04 2017 |
662 |
214.74 |
| Jul 28 2017 |
660 |
214.74 |
| Jul 21 2017 |
660 |
214.74 |
| Jul 14 2017 |
661 |
214.74 |
| Jul 07 2017 |
662 |
214.74 |
| Jun 30 2017 |
662 |
214.74 |
| Jun 23 2017 |
662 |
214.74 |
| Jun 16 2017 |
662 |
214.74 |
| Jun 09 2017 |
660 |
214.74 |
| Jun 02 2017 |
661 |
214.74 |
| May 26 2017 |
639 |
214.74 |
| May 19 2017 |
640 |
214.74 |
| May 12 2017 |
640 |
214.74 |
| May 05 2017 |
640 |
214.74 |
| Apr 28 2017 |
639 |
214.74 |
| Apr 21 2017 |
637 |
214.74 |
| Apr 14 2017 |
638 |
214.74 |
| Apr 07 2017 |
638 |
214.74 |
| Mar 31 2017 |
638 |
214.74 |
| Mar 24 2017 |
638 |
214.74 |
| Mar 17 2017 |
637 |
214.74 |
| Mar 10 2017 |
638 |
214.74 |
| Mar 03 2017 |
638 |
214.74 |
| Feb 24 2017 |
640 |
214.74 |
| Feb 17 2017 |
640 |
214.74 |
| Feb 10 2017 |
642 |
214.74 |
| Feb 03 2017 |
641 |
214.74 |
| Jan 27 2017 |
640 |
214.74 |
| Jan 20 2017 |
641 |
214.74 |
| Jan 13 2017 |
631 |
214.74 |
| Jan 06 2017 |
175 |
168.85 |
| Dec 30 2016 |
176 |
168.85 |
| Dec 23 2016 |
177 |
168.85 |
| Dec 16 2016 |
174 |
168.85 |
| Dec 09 2016 |
163 |
168.85 |
| Dec 02 2016 |
164 |
168.85 |
| Nov 25 2016 |
196 |
174.47 |
| Nov 18 2016 |
191 |
174.47 |
| Nov 11 2016 |
178 |
174.47 |
| Nov 04 2016 |
172 |
174.47 |
| Oct 28 2016 |
167 |
174.47 |
| Oct 21 2016 |
164 |
174.47 |
| Oct 14 2016 |
165 |
174.47 |
| Oct 07 2016 |
162 |
174.47 |
| Sep 30 2016 |
162 |
174.47 |
| Sep 23 2016 |
160 |
174.47 |
| Sep 16 2016 |
156 |
174.47 |
| Sep 09 2016 |
156 |
174.47 |
| Sep 02 2016 |
156 |
174.47 |
| Aug 26 2016 |
152 |
174.47 |
| Aug 19 2016 |
152 |
174.47 |
| Aug 12 2016 |
153 |
174.47 |
| Aug 05 2016 |
153 |
174.47 |
| Jul 29 2016 |
153 |
174.47 |
| Jul 22 2016 |
153 |
174.47 |
| Jun 28 2016 |
153 |
174.47 |
| Jun 21 2016 |
153 |
174.47 |
| Jun 14 2016 |
153 |
174.47 |
| Jun 07 2016 |
153 |
174.47 |
| May 31 2016 |
153 |
174.47 |
| May 24 2016 |
153 |
174.47 |
| May 17 2016 |
153 |
174.47 |
| May 10 2016 |
153 |
174.47 |
| May 03 2016 |
153 |
174.47 |
| Apr 26 2016 |
153 |
174.47 |
| Apr 19 2016 |
153 |
174.47 |
| Apr 12 2016 |
153 |
174.47 |
| Apr 05 2016 |
153 |
174.47 |
| Mar 29 2016 |
153 |
174.47 |
| Mar 22 2016 |
153 |
174.47 |
| Mar 15 2016 |
153 |
174.47 |
| Mar 08 2016 |
153 |
174.47 |
| Mar 01 2016 |
153 |
174.47 |
| Feb 23 2016 |
152 |
174.47 |
| Feb 16 2016 |
152 |
174.47 |
| Feb 09 2016 |
152 |
174.47 |
| Feb 02 2016 |
153 |
174.47 |
| Jan 26 2016 |
155 |
174.47 |
| Jan 19 2016 |
157 |
174.47 |
| Jan 12 2016 |
176 |
180.09 |
| Jan 05 2016 |
188 |
180.09 |
| Dec 29 2015 |
183 |
180.09 |
| Dec 22 2015 |
179 |
180.09 |
| Dec 15 2015 |
174 |
180.09 |
| Dec 08 2015 |
170 |
180.09 |
| Jan 28 2013 |
7316 |
392.62 |
| Jan 21 2013 |
7990 |
400.87 |
| Jan 14 2013 |
8061 |
400.87 |
| Jan 07 2013 |
8021 |
400.87 |
| Dec 31 2012 |
8030 |
400.87 |
| Dec 24 2012 |
8025 |
400.87 |
| Dec 17 2012 |
8689 |
409.08 |
| Dec 10 2012 |
8561 |
409.08 |
| Dec 03 2012 |
8710 |
409.08 |
| Nov 26 2012 |
8638 |
409.08 |
| Nov 19 2012 |
8706 |
409.08 |
| Nov 12 2012 |
8750 |
409.08 |
| Nov 05 2012 |
8715 |
409.08 |
| Oct 29 2012 |
8794 |
409.08 |
| Oct 22 2012 |
8798 |
409.08 |
| Oct 15 2012 |
8713 |
409.08 |
| Oct 02 2012 |
8596 |
409.08 |
| Sep 26 2012 |
8639 |
409.08 |
| Sep 20 2012 |
8590 |
409.08 |
| Sep 13 2012 |
8524 |
409.08 |
| Jan 19 2012 |
9069 |
425.5 |
| Dec 29 2011 |
8991 |
425.5 |
