Oct 14 2011 |
9542 |
432.91 |
Oct 07 2011 |
9301 |
432.91 |
Sep 30 2011 |
12396 |
470.26 |
Sep 27 2011 |
12103 |
470.27 |
Sep 23 2011 |
12037 |
470.29 |
Sep 16 2011 |
11676 |
470.32 |
Sep 09 2011 |
11390 |
470.35 |
Jan 13 2011 |
11283 |
470.82 |
Dec 28 2010 |
11492 |
470.84 |
Dec 14 2010 |
11398 |
470.85 |
Dec 03 2010 |
11451 |
470.86 |
Nov 26 2010 |
11428 |
470.86 |
Nov 19 2010 |
11353 |
470.87 |
Nov 12 2010 |
11174 |
470.88 |
Nov 04 2010 |
12523 |
488.88 |
Oct 28 2010 |
12152 |
488.89 |
Oct 22 2010 |
12028 |
488.89 |
Oct 14 2010 |
13266 |
509.58 |
Oct 09 2009 |
12733 |
559.3 |
Oct 02 2009 |
12159 |
559.3 |
Sep 25 2009 |
11524 |
559.3 |
Sep 18 2009 |
11263 |
559.3 |
Sep 11 2009 |
11157 |
559.3 |
Jan 30 2009 |
10966 |
559.3 |
Jan 09 2009 |
10009 |
559.3 |
Dec 18 2008 |
9780 |
559.3 |
Dec 12 2008 |
9762 |
559.3 |
Dec 05 2008 |
9803 |
559.3 |
Nov 28 2008 |
6320 |
476.86 |
Nov 21 2008 |
5975 |
468.24 |
Nov 14 2008 |
5151 |
453.16 |
Nov 07 2008 |
5226 |
458.93 |
Oct 31 2008 |
4058 |
435.85 |
Oct 24 2008 |
4006 |
435.85 |
Oct 17 2008 |
3609 |
433.23 |
Oct 10 2008 |
3599 |
437.13 |
Oct 03 2008 |
3440 |
442.21 |
Sep 26 2008 |
3234 |
442.21 |
Sep 19 2008 |
3236 |
442.21 |
Feb 01 2008 |
3233 |
447.11 |
Dec 12 2007 |
3169 |
447.11 |
Dec 07 2007 |
3149 |
447.11 |
Nov 30 2007 |
3086 |
448.58 |
Nov 23 2007 |
3067 |
448.24 |
Nov 16 2007 |
3297 |
451.15 |
Nov 09 2007 |
3187 |
447.01 |
Nov 02 2007 |
3172 |
452.48 |
Oct 26 2007 |
3147 |
452.48 |
Oct 19 2007 |
3184 |
458.42 |
Oct 12 2007 |
3001 |
450.58 |
Oct 05 2007 |
2682 |
445.05 |
Sep 28 2007 |
2656 |
445.05 |
Sep 21 2007 |
2505 |
445.05 |
Sep 14 2007 |
2277 |
435.96 |
Aug 24 2007 |
2233 |
435.96 |
Dec 14 2006 |
2081 |
435.96 |
Dec 08 2006 |
2067 |
435.96 |
Dec 01 2006 |
2141 |
443.21 |
Nov 24 2006 |
2095 |
443.21 |
Nov 17 2006 |
1978 |
450.67 |
Nov 10 2006 |
1880 |
448.26 |
Nov 03 2006 |
1757 |
448.26 |
Oct 27 2006 |
1651 |
448.26 |
Oct 20 2006 |
1500 |
448.26 |