| Oct 06 2015 |
781 |
236.95 |
| Sep 29 2015 |
1721 |
274.01 |
| Sep 22 2015 |
4368 |
274.01 |
| Sep 15 2015 |
2019 |
274.01 |
| Sep 14 2015 |
1683 |
274.01 |
| Sep 07 2015 |
1700 |
274.01 |
| Aug 31 2015 |
1674 |
274.01 |
| Aug 24 2015 |
1662 |
274.01 |
| Aug 17 2015 |
1662 |
274.01 |
| Aug 10 2015 |
1664 |
274.01 |
| Aug 03 2015 |
1664 |
274.01 |
| Jul 27 2015 |
1664 |
274.01 |
| Jul 20 2015 |
1664 |
274.01 |
| Jul 13 2015 |
1664 |
274.01 |
| Jul 06 2015 |
1664 |
274.01 |
| Jun 29 2015 |
1664 |
274.01 |
| Jun 22 2015 |
1664 |
274.01 |
| Jun 15 2015 |
1664 |
274.01 |
| Jun 08 2015 |
1683 |
274.01 |
| Jun 01 2015 |
1683 |
274.01 |
| May 25 2015 |
1683 |
274.01 |
| May 18 2015 |
1683 |
274.01 |
| May 11 2015 |
1683 |
274.01 |
| May 04 2015 |
1683 |
274.01 |
| Apr 27 2015 |
1683 |
274.01 |
| Apr 20 2015 |
1682 |
274.01 |
| Apr 13 2015 |
1682 |
274.01 |
| Apr 06 2015 |
1683 |
274.01 |
| Mar 30 2015 |
1683 |
274.01 |
| Mar 23 2015 |
1688 |
274.01 |
| Mar 16 2015 |
1687 |
274.01 |
| Mar 09 2015 |
1687 |
274.01 |
| Mar 02 2015 |
1688 |
274.01 |
| Feb 23 2015 |
1669 |
274.01 |
| Feb 16 2015 |
1673 |
274.01 |
| Feb 09 2015 |
1681 |
274.01 |
| Feb 02 2015 |
1686 |
274.01 |
| Jan 26 2015 |
1688 |
274.01 |
| Jan 19 2015 |
1674 |
274.01 |
| Jan 12 2015 |
1645 |
274.01 |
| Jan 05 2015 |
1624 |
271.49 |
| Dec 29 2014 |
1593 |
271.49 |
| Dec 22 2014 |
1604 |
271.49 |
| Dec 15 2014 |
1531 |
271.49 |
| Dec 08 2014 |
1528 |
271.49 |
| Dec 01 2014 |
1570 |
271.49 |
| Nov 24 2014 |
1595 |
271.49 |
| Nov 17 2014 |
1599 |
271.49 |
| Nov 10 2014 |
1611 |
271.49 |
| Nov 03 2014 |
1562 |
271.49 |
| Oct 27 2014 |
1583 |
271.49 |
| Oct 20 2014 |
1616 |
271.49 |
| Oct 13 2014 |
2064 |
288.75 |
| Oct 06 2014 |
1413 |
266.44 |
| Sep 29 2014 |
1395 |
266.44 |
| Sep 22 2014 |
1423 |
266.44 |
| Sep 15 2014 |
1404 |
266.44 |
| Sep 08 2014 |
1445 |
266.44 |
| Sep 01 2014 |
1452 |
266.44 |
| Aug 25 2014 |
1456 |
266.44 |
| Aug 18 2014 |
1456 |
266.44 |
| Aug 11 2014 |
1456 |
266.44 |
| Aug 04 2014 |
1456 |
266.44 |
| Jul 28 2014 |
1456 |
266.44 |
| Jul 21 2014 |
1459 |
266.44 |
| Jul 14 2014 |
1459 |
266.44 |
| Jul 07 2014 |
1459 |
266.44 |
| Jun 30 2014 |
1459 |
266.44 |
| Jun 23 2014 |
1459 |
266.44 |
| Jun 16 2014 |
1459 |
266.44 |
| Jun 09 2014 |
1459 |
266.44 |
| Jun 02 2014 |
1459 |
266.44 |
| May 26 2014 |
1459 |
266.44 |
| May 19 2014 |
1459 |
266.44 |
| May 12 2014 |
1459 |
266.44 |
| May 05 2014 |
1459 |
266.44 |
| Apr 28 2014 |
1459 |
266.44 |
| Apr 21 2014 |
1459 |
266.44 |
| Apr 14 2014 |
1461 |
266.44 |
| Apr 07 2014 |
1461 |
266.44 |
| Mar 31 2014 |
1461 |
266.44 |
| Mar 24 2014 |
1461 |
266.44 |
| Mar 17 2014 |
1461 |
266.44 |
| Mar 10 2014 |
1461 |
266.44 |
| Mar 03 2014 |
1461 |
266.44 |
| Feb 24 2014 |
1456 |
266.44 |
| Feb 17 2014 |
1456 |
266.44 |
| Feb 10 2014 |
1454 |
266.44 |
| Feb 03 2014 |
1444 |
266.44 |
| Jan 27 2014 |
1464 |
266.44 |
| Jan 20 2014 |
1444 |
266.44 |
| Dec 17 2012 |
8028 |
400.83 |
| Dec 10 2012 |
7920 |
400.83 |
| Dec 03 2012 |
8042 |
400.83 |
| Nov 26 2012 |
7982 |
400.83 |
| Nov 19 2012 |
8039 |
400.83 |
| Nov 12 2012 |
8075 |
400.83 |
| Nov 05 2012 |
8029 |
400.83 |
| Oct 29 2012 |
8096 |
400.83 |
| Oct 22 2012 |
8126 |
400.83 |
| Oct 15 2012 |
8057 |
400.83 |
| Oct 02 2012 |
7974 |
400.83 |
| Sep 26 2012 |
8003 |
400.83 |
| Sep 20 2012 |
7971 |
400.83 |
| Sep 13 2012 |
7914 |
400.83 |
| Jan 19 2012 |
7238 |
400.83 |
| Dec 29 2011 |
7156 |
400.83 |
