Dec 30 2013 |
5490 |
364.38 |
Dec 23 2013 |
5330 |
364.38 |
Dec 16 2013 |
5281 |
364.87 |
Dec 09 2013 |
5292 |
364.87 |
Dec 02 2013 |
5388 |
364.87 |
Nov 25 2013 |
5499 |
364.87 |
Nov 18 2013 |
5535 |
364.87 |
Nov 11 2013 |
5488 |
364.87 |
Nov 04 2013 |
5502 |
364.87 |
Oct 28 2013 |
5528 |
364.87 |
Oct 21 2013 |
5405 |
364.87 |
Oct 14 2013 |
5377 |
364.87 |
Oct 07 2013 |
5110 |
360.3 |
Sep 30 2013 |
5117 |
360.3 |
Sep 23 2013 |
5129 |
360.3 |
Sep 16 2013 |
5157 |
360.3 |
Sep 09 2013 |
5161 |
360.3 |
Sep 02 2013 |
5202 |
360.3 |
Aug 26 2013 |
4786 |
354.46 |
Aug 19 2013 |
4796 |
354.46 |
Aug 12 2013 |
4797 |
354.46 |
Aug 05 2013 |
4798 |
354.46 |
Jul 29 2013 |
4798 |
354.46 |
Jul 22 2013 |
4813 |
354.46 |
Jul 15 2013 |
4813 |
354.46 |
Jul 08 2013 |
4812 |
354.46 |
Jul 01 2013 |
4812 |
354.46 |
Jun 24 2013 |
4812 |
354.46 |
Jun 17 2013 |
4812 |
354.46 |
Jun 10 2013 |
4812 |
354.46 |
Jun 03 2013 |
4812 |
354.46 |
May 27 2013 |
4812 |
354.46 |
May 20 2013 |
4812 |
354.46 |
May 13 2013 |
4812 |
354.46 |
May 06 2013 |
4812 |
354.46 |
Apr 29 2013 |
4812 |
354.46 |
Apr 22 2013 |
4806 |
354.46 |
Apr 15 2013 |
4813 |
354.46 |
Apr 08 2013 |
4813 |
354.46 |
Apr 01 2013 |
4813 |
354.46 |
Mar 25 2013 |
4814 |
354.46 |
Mar 18 2013 |
4814 |
354.46 |
Mar 11 2013 |
4814 |
354.46 |
Mar 04 2013 |
4814 |
354.46 |
Feb 25 2013 |
4814 |
354.46 |
Feb 18 2013 |
4822 |
354.46 |
Feb 11 2013 |
4830 |
354.46 |
Feb 04 2013 |
4810 |
354.46 |
Jan 28 2013 |
4840 |
354.46 |
Jan 21 2013 |
4850 |
354.46 |
Jan 14 2013 |
4904 |
354.46 |
Jan 07 2013 |
4982 |
356.22 |
Dec 31 2012 |
4445 |
346.59 |
Dec 24 2012 |
4443 |
346.59 |
Dec 17 2012 |
5605 |
366.01 |
Dec 10 2012 |
5563 |
366.01 |
Dec 03 2012 |
5631 |
366.01 |
Nov 26 2012 |
5546 |
366.01 |
Nov 19 2012 |
5604 |
366.01 |
Nov 12 2012 |
5598 |
366.01 |
Nov 05 2012 |
5619 |
366.01 |
Oct 29 2012 |
5686 |
366.01 |
Oct 22 2012 |
5717 |
366.01 |
Oct 15 2012 |
6936 |
385.42 |
Oct 02 2012 |
6876 |
385.42 |
Sep 26 2012 |
6933 |
385.42 |
Sep 20 2012 |
6904 |
385.42 |
Sep 13 2012 |
6859 |
385.42 |
Jan 19 2012 |
6201 |
385.42 |
Dec 29 2011 |
6142 |
385.42 |