Dec 30 2013 |
8329 |
404.01 |
Dec 23 2013 |
4959 |
358.32 |
Dec 16 2013 |
5572 |
369.14 |
Dec 09 2013 |
5584 |
369.14 |
Dec 02 2013 |
5684 |
369.14 |
Nov 25 2013 |
5781 |
369.14 |
Nov 18 2013 |
5816 |
369.14 |
Nov 11 2013 |
5761 |
369.14 |
Nov 04 2013 |
5782 |
369.14 |
Oct 28 2013 |
5805 |
369.14 |
Oct 21 2013 |
5673 |
369.14 |
Oct 14 2013 |
5627 |
369.14 |
Oct 07 2013 |
6546 |
383.01 |
Sep 30 2013 |
6552 |
383.01 |
Sep 23 2013 |
6504 |
383.01 |
Sep 16 2013 |
6553 |
383.01 |
Sep 09 2013 |
6564 |
383.01 |
Sep 02 2013 |
6614 |
383.01 |
Aug 26 2013 |
6590 |
383.01 |
Aug 19 2013 |
6602 |
383.01 |
Aug 12 2013 |
6602 |
383.01 |
Aug 05 2013 |
6603 |
383.01 |
Jul 29 2013 |
6604 |
383.01 |
Jul 22 2013 |
6627 |
383.01 |
Jul 15 2013 |
6627 |
383.01 |
Jul 08 2013 |
6627 |
383.01 |
Jul 01 2013 |
6627 |
383.01 |
Jun 24 2013 |
6627 |
383.01 |
Jun 17 2013 |
6627 |
383.01 |
Jun 10 2013 |
6627 |
383.01 |
Jun 03 2013 |
6627 |
383.01 |
May 27 2013 |
6627 |
383.01 |
May 20 2013 |
6627 |
383.01 |
May 13 2013 |
6627 |
383.01 |
May 06 2013 |
6627 |
383.01 |
Apr 29 2013 |
6627 |
383.01 |
Apr 22 2013 |
6617 |
383.01 |
Apr 15 2013 |
6624 |
383.01 |
Apr 08 2013 |
6624 |
383.01 |
Apr 01 2013 |
6624 |
383.01 |
Mar 25 2013 |
6620 |
383.01 |
Mar 18 2013 |
6620 |
383.01 |
Mar 11 2013 |
6620 |
383.01 |
Mar 04 2013 |
6620 |
383.01 |
Feb 25 2013 |
6620 |
383.01 |
Feb 18 2013 |
6627 |
383.01 |
Feb 11 2013 |
6635 |
383.01 |
Feb 04 2013 |
6603 |
383.01 |
Jan 28 2013 |
6640 |
383.01 |
Jan 21 2013 |
6650 |
383.01 |
Jan 14 2013 |
6720 |
383.01 |
Jan 07 2013 |
8586 |
408.16 |
Dec 31 2012 |
9320 |
416.85 |
Dec 24 2012 |
9319 |
416.85 |
Dec 17 2012 |
8426 |
405.86 |
Dec 10 2012 |
8311 |
405.86 |
Dec 03 2012 |
8445 |
405.86 |
Nov 26 2012 |
8380 |
405.86 |
Nov 19 2012 |
8431 |
405.86 |
Nov 12 2012 |
8461 |
405.86 |
Nov 05 2012 |
8414 |
405.86 |
Oct 29 2012 |
8486 |
405.86 |
Oct 22 2012 |
8510 |
405.86 |
Oct 15 2012 |
7716 |
396.48 |
Oct 02 2012 |
7655 |
396.48 |
Sep 26 2012 |
7684 |
396.48 |
Sep 20 2012 |
7664 |
396.48 |
Sep 13 2012 |
7630 |
396.48 |
Jan 19 2012 |
6949 |
396.67 |
Dec 29 2011 |
6040 |
383.88 |