Dec 30 2013 |
4310 |
343.55 |
Dec 23 2013 |
4160 |
343.55 |
Dec 16 2013 |
4101 |
343.55 |
Dec 09 2013 |
4107 |
343.55 |
Dec 02 2013 |
4165 |
343.55 |
Nov 25 2013 |
4252 |
343.55 |
Nov 18 2013 |
4290 |
343.55 |
Nov 11 2013 |
4262 |
343.55 |
Nov 04 2013 |
4291 |
343.55 |
Oct 28 2013 |
4290 |
343.55 |
Oct 21 2013 |
4142 |
343.55 |
Oct 14 2013 |
4132 |
343.55 |
Oct 07 2013 |
4136 |
343.55 |
Sep 30 2013 |
4142 |
343.55 |
Sep 23 2013 |
4133 |
343.55 |
Sep 16 2013 |
4162 |
343.55 |
Sep 09 2013 |
4157 |
343.55 |
Sep 02 2013 |
4184 |
343.55 |
Aug 26 2013 |
4169 |
343.55 |
Aug 19 2013 |
4179 |
343.55 |
Aug 12 2013 |
4180 |
343.55 |
Aug 05 2013 |
4181 |
343.55 |
Jul 29 2013 |
4181 |
343.55 |
Jul 22 2013 |
4195 |
343.55 |
Jul 15 2013 |
4195 |
343.55 |
Jul 08 2013 |
4194 |
343.55 |
Jul 01 2013 |
4194 |
343.55 |
Jun 24 2013 |
4194 |
343.55 |
Jun 17 2013 |
4194 |
343.55 |
Jun 10 2013 |
4194 |
343.55 |
Jun 03 2013 |
4194 |
343.55 |
May 27 2013 |
4194 |
343.55 |
May 20 2013 |
4194 |
343.55 |
May 13 2013 |
4194 |
343.55 |
May 06 2013 |
4194 |
343.55 |
Apr 29 2013 |
4194 |
343.55 |
Apr 22 2013 |
4190 |
343.55 |
Apr 15 2013 |
4197 |
343.55 |
Apr 08 2013 |
4197 |
343.55 |
Apr 01 2013 |
4197 |
343.55 |
Mar 25 2013 |
4196 |
343.55 |
Mar 18 2013 |
4196 |
343.55 |
Mar 11 2013 |
4196 |
343.55 |
Mar 04 2013 |
4196 |
343.55 |
Feb 25 2013 |
4196 |
343.55 |
Feb 18 2013 |
4206 |
343.55 |
Feb 11 2013 |
4214 |
343.55 |
Feb 04 2013 |
4193 |
343.55 |
Jan 28 2013 |
4221 |
343.55 |
Jan 21 2013 |
4233 |
343.55 |
Jan 14 2013 |
4284 |
343.55 |
Jan 07 2013 |
4277 |
343.94 |
Dec 31 2012 |
4291 |
343.94 |
Dec 24 2012 |
4286 |
343.94 |
Dec 17 2012 |
5159 |
358.51 |
Dec 10 2012 |
5138 |
358.51 |
Dec 03 2012 |
5198 |
358.51 |
Nov 26 2012 |
5098 |
358.51 |
Nov 19 2012 |
5159 |
358.51 |
Nov 12 2012 |
5146 |
358.51 |
Nov 05 2012 |
5187 |
358.51 |
Oct 29 2012 |
5242 |
358.51 |
Oct 22 2012 |
5265 |
358.51 |
Oct 15 2012 |
5231 |
358.51 |
Oct 02 2012 |
5216 |
358.51 |
Sep 26 2012 |
5259 |
358.51 |
Sep 20 2012 |
5210 |
358.51 |
Sep 13 2012 |
5163 |
358.51 |
Jan 19 2012 |
4636 |
358.29 |
Dec 29 2011 |
5347 |
373.08 |