| Sep 23 2013 |
6002 |
375.13 |
| Sep 16 2013 |
6044 |
375.13 |
| Sep 09 2013 |
6053 |
375.13 |
| Sep 02 2013 |
6093 |
375.13 |
| Aug 26 2013 |
6074 |
375.13 |
| Aug 19 2013 |
6087 |
375.13 |
| Aug 12 2013 |
6087 |
375.13 |
| Aug 05 2013 |
6088 |
375.13 |
| Jul 29 2013 |
6088 |
375.13 |
| Jul 22 2013 |
6107 |
375.13 |
| Jul 15 2013 |
6107 |
375.13 |
| Jul 08 2013 |
6107 |
375.13 |
| Jul 01 2013 |
6107 |
375.13 |
| Jun 24 2013 |
6107 |
375.13 |
| Jun 17 2013 |
6107 |
375.13 |
| Jun 10 2013 |
6107 |
375.13 |
| Jun 03 2013 |
6107 |
375.13 |
| May 27 2013 |
6107 |
375.13 |
| May 20 2013 |
6107 |
375.13 |
| May 13 2013 |
6107 |
375.13 |
| May 06 2013 |
6107 |
375.13 |
| Apr 29 2013 |
6107 |
375.13 |
| Apr 22 2013 |
6100 |
375.13 |
| Apr 15 2013 |
6108 |
375.13 |
| Apr 08 2013 |
6108 |
375.13 |
| Apr 01 2013 |
6108 |
375.13 |
| Mar 25 2013 |
6109 |
375.13 |
| Mar 18 2013 |
6109 |
375.13 |
| Mar 11 2013 |
6109 |
375.13 |
| Mar 04 2013 |
6109 |
375.13 |
| Feb 25 2013 |
6109 |
375.13 |
| Feb 18 2013 |
6116 |
375.13 |
| Feb 11 2013 |
6124 |
375.13 |
| Feb 04 2013 |
6093 |
375.13 |
| Jan 28 2013 |
6124 |
375.13 |
| Jan 21 2013 |
6144 |
375.13 |
| Jan 14 2013 |
6212 |
375.13 |
| Jan 07 2013 |
6007 |
372.57 |
| Dec 31 2012 |
6014 |
372.57 |
| Dec 24 2012 |
6010 |
372.57 |
| Dec 17 2012 |
5905 |
370.68 |
| Dec 10 2012 |
5851 |
370.68 |
| Dec 03 2012 |
5920 |
370.68 |
| Nov 26 2012 |
5839 |
370.68 |
| Nov 19 2012 |
5895 |
370.68 |
| Nov 12 2012 |
5892 |
370.68 |
| Nov 05 2012 |
5909 |
370.68 |
| Oct 29 2012 |
5972 |
370.68 |
| Oct 22 2012 |
6004 |
370.68 |
| Oct 15 2012 |
5957 |
370.68 |
| Oct 02 2012 |
5803 |
368.46 |
| Sep 26 2012 |
5830 |
368.46 |
| Sep 20 2012 |
5770 |
368.46 |
| Sep 13 2012 |
5729 |
368.46 |
| Jan 19 2012 |
5166 |
368.48 |
| Dec 29 2011 |
5001 |
366.92 |
