| Oct 28 2013 |
5624 |
366.21 |
| Oct 21 2013 |
4312 |
346.4 |
| Oct 14 2013 |
5316 |
363.93 |
| Oct 07 2013 |
4836 |
356.18 |
| Sep 30 2013 |
4014 |
341 |
| Sep 23 2013 |
4001 |
341 |
| Sep 16 2013 |
4014 |
341 |
| Sep 09 2013 |
4019 |
341 |
| Sep 02 2013 |
4047 |
341 |
| Aug 26 2013 |
4039 |
341 |
| Aug 19 2013 |
4048 |
341 |
| Aug 12 2013 |
4049 |
341 |
| Aug 05 2013 |
4050 |
341 |
| Jul 29 2013 |
4050 |
341 |
| Jul 22 2013 |
4065 |
341 |
| Jul 15 2013 |
4065 |
341 |
| Jul 08 2013 |
4064 |
341 |
| Jul 01 2013 |
4064 |
341 |
| Jun 24 2013 |
4064 |
341 |
| Jun 17 2013 |
4064 |
341 |
| Jun 10 2013 |
4064 |
341 |
| Jun 03 2013 |
4064 |
341 |
| May 27 2013 |
4064 |
341 |
| May 20 2013 |
4064 |
341 |
| May 13 2013 |
4064 |
341 |
| May 06 2013 |
4064 |
341 |
| Apr 29 2013 |
4064 |
341 |
| Apr 22 2013 |
4061 |
341 |
| Apr 15 2013 |
4068 |
341 |
| Apr 08 2013 |
4068 |
341 |
| Apr 01 2013 |
4068 |
341 |
| Mar 25 2013 |
4069 |
341 |
| Mar 18 2013 |
4069 |
341 |
| Mar 11 2013 |
4069 |
341 |
| Mar 04 2013 |
4069 |
341 |
| Feb 25 2013 |
4069 |
341 |
| Feb 18 2013 |
4078 |
341 |
| Feb 11 2013 |
4086 |
341 |
| Feb 04 2013 |
4066 |
341 |
| Jan 28 2013 |
4093 |
341 |
| Jan 21 2013 |
4103 |
341 |
| Jan 14 2013 |
4155 |
341 |
| Jan 07 2013 |
4129 |
341 |
| Dec 31 2012 |
4137 |
341 |
| Dec 24 2012 |
4132 |
341 |
| Dec 17 2012 |
4147 |
341 |
| Dec 10 2012 |
4104 |
341 |
| Dec 03 2012 |
4167 |
341 |
| Nov 26 2012 |
4086 |
341 |
| Nov 19 2012 |
4160 |
341 |
| Nov 12 2012 |
4165 |
341 |
| Nov 05 2012 |
4758 |
351.07 |
| Oct 29 2012 |
4801 |
351.07 |
| Oct 22 2012 |
4556 |
346.66 |
| Oct 15 2012 |
4462 |
345.18 |
| Oct 02 2012 |
3987 |
335.35 |
| Sep 26 2012 |
3856 |
331.42 |
| Sep 20 2012 |
3816 |
331.42 |
| Sep 13 2012 |
3124 |
316.76 |
| Jan 19 2012 |
3561 |
336.88 |
| Dec 29 2011 |
3510 |
336.86 |
| Dec 13 2011 |
3467 |
336.85 |
| Dec 09 2011 |
3485 |
336.85 |
| Dec 01 2011 |
3634 |
340.56 |
| Nov 25 2011 |
3664 |
340.62 |
| Nov 17 2011 |
3631 |
340.7 |
| Nov 10 2011 |
3628 |
339.81 |
| Nov 04 2011 |
3638 |
339.85 |
| Oct 28 2011 |
3132 |
326.76 |
| Oct 21 2011 |
3044 |
323.82 |
| Oct 14 2011 |
3023 |
324.37 |
| Oct 07 2011 |
3029 |
327.46 |
| Sep 30 2011 |
3108 |
329.56 |
| Sep 27 2011 |
3069 |
329.49 |
| Sep 23 2011 |
3008 |
329.41 |
| Sep 16 2011 |
2747 |
324.41 |
| Sep 09 2011 |
2699 |
324.42 |
| Jan 13 2011 |
2713 |
324.65 |
| Dec 28 2010 |
2729 |
320.81 |
| Dec 14 2010 |
2710 |
320.81 |
| Dec 03 2010 |
2743 |
320.81 |
| Nov 26 2010 |
2746 |
320.81 |
| Nov 19 2010 |
2715 |
320.81 |
| Nov 12 2010 |
2878 |
327.66 |
| Nov 04 2010 |
2847 |
327.91 |
| Oct 28 2010 |
2885 |
333.12 |
| Oct 22 2010 |
3005 |
338.46 |
| Oct 14 2010 |
3174 |
345.02 |
| Oct 05 2010 |
3433 |
355.37 |
| Sep 29 2010 |
3624 |
359 |
| Sep 24 2010 |
3531 |
359.94 |
| Sep 17 2010 |
3435 |
359.94 |
| Sep 10 2010 |
3387 |
359.94 |
| Aug 15 2010 |
2978 |
358.99 |
| Jan 29 2010 |
3411 |
359.94 |
| Jan 15 2010 |
3378 |
359.94 |
| Jan 08 2010 |
3281 |
359.94 |
| Dec 18 2009 |
3080 |
359.94 |
| Dec 09 2009 |
3050 |
359.94 |
| Dec 04 2009 |
2968 |
359.94 |
| Nov 27 2009 |
2984 |
359.94 |
| Nov 20 2009 |
2895 |
359.94 |
| Nov 13 2009 |
2679 |
357.34 |
| Nov 06 2009 |
2746 |
360.12 |
| Oct 30 2009 |
3142 |
356.32 |
| Oct 23 2009 |
3295 |
365.33 |
| Oct 16 2009 |
4950 |
408.73 |
| Oct 09 2009 |
6738 |
448.32 |
| Oct 02 2009 |
9219 |
501.85 |
| Sep 25 2009 |
8770 |
501.85 |
| Sep 18 2009 |
8579 |
501.85 |
| Sep 11 2009 |
8350 |
499 |
| Jan 30 2009 |
8200 |
499 |
| Jan 09 2009 |
7571 |
499 |
| Dec 18 2008 |
7353 |
499 |
| Dec 12 2008 |
7375 |
499 |
| Dec 05 2008 |
7404 |
499 |
| Nov 28 2008 |
6496 |
480.8 |
| Nov 21 2008 |
6463 |
480.8 |
| Nov 14 2008 |
5728 |
467.94 |
| Nov 07 2008 |
5601 |
467.94 |
| Oct 31 2008 |
4713 |
454.49 |
| Oct 24 2008 |
4616 |
454.46 |
| Oct 17 2008 |
3473 |
428.64 |
| Oct 10 2008 |
2890 |
409.55 |
| Oct 03 2008 |
2541 |
404.23 |
| Sep 26 2008 |
2466 |
408.34 |
| Sep 19 2008 |
2487 |
408.34 |
| Feb 01 2008 |
2417 |
408.34 |
| Dec 12 2007 |
2346 |
408.34 |
| Dec 07 2007 |
2328 |
408.34 |
| Nov 30 2007 |
2317 |
412.56 |
| Nov 23 2007 |
2314 |
412.56 |
| Nov 16 2007 |
2418 |
411.58 |
| Nov 09 2007 |
2420 |
411.58 |
| Nov 02 2007 |
3285 |
457.09 |
| Oct 26 2007 |
3514 |
470.41 |
| Oct 19 2007 |
3829 |
490.13 |
| Oct 12 2007 |
4376 |
520.73 |
| Oct 05 2007 |
5599 |
639.15 |
