| Dec 29 2017 |
459 |
198.1 |
| Dec 22 2017 |
463 |
198.1 |
| Dec 15 2017 |
464 |
198.1 |
| Dec 08 2017 |
487 |
198.1 |
| Dec 01 2017 |
488 |
198.1 |
| Nov 24 2017 |
495 |
198.1 |
| Nov 17 2017 |
496 |
198.1 |
| Nov 10 2017 |
499 |
198.1 |
| Nov 03 2017 |
497 |
198.1 |
| Oct 27 2017 |
474 |
198.1 |
| Oct 20 2017 |
474 |
198.1 |
| Oct 13 2017 |
465 |
198.1 |
| Oct 06 2017 |
455 |
198.1 |
| Sep 29 2017 |
453 |
198.1 |
| Sep 22 2017 |
452 |
198.1 |
| Sep 15 2017 |
451 |
198.1 |
| Sep 08 2017 |
453 |
198.1 |
| Sep 01 2017 |
451 |
198.1 |
| Aug 25 2017 |
453 |
198.1 |
| Aug 18 2017 |
452 |
198.1 |
| Aug 11 2017 |
452 |
198.1 |
| Aug 04 2017 |
452 |
198.1 |
| Jul 28 2017 |
452 |
198.1 |
| Jul 21 2017 |
452 |
198.1 |
| Jul 14 2017 |
451 |
198.1 |
| Jul 07 2017 |
451 |
198.1 |
| Jun 30 2017 |
453 |
198.1 |
| Jun 23 2017 |
453 |
198.1 |
| Jun 16 2017 |
453 |
198.1 |
| Jun 09 2017 |
453 |
198.1 |
| Jun 02 2017 |
452 |
198.1 |
| May 26 2017 |
445 |
198.1 |
| May 19 2017 |
446 |
198.1 |
| May 12 2017 |
446 |
198.1 |
| May 05 2017 |
446 |
198.1 |
| Apr 28 2017 |
445 |
198.1 |
| Apr 21 2017 |
445 |
198.1 |
| Apr 14 2017 |
446 |
198.1 |
| Apr 07 2017 |
446 |
198.1 |
| Mar 31 2017 |
446 |
198.1 |
| Mar 24 2017 |
446 |
198.1 |
| Mar 17 2017 |
446 |
198.1 |
| Mar 10 2017 |
447 |
198.1 |
| Mar 03 2017 |
447 |
198.1 |
| Feb 24 2017 |
447 |
198.1 |
| Feb 17 2017 |
447 |
198.1 |
| Feb 10 2017 |
445 |
198.1 |
| Feb 03 2017 |
445 |
198.1 |
| Jan 27 2017 |
443 |
198.1 |
| Jan 20 2017 |
439 |
198.1 |
| Jan 13 2017 |
432 |
198.1 |
| Jan 05 2015 |
319 |
205.98 |
| Dec 29 2014 |
309 |
205.98 |
| Dec 22 2014 |
310 |
205.98 |
| Dec 15 2014 |
297 |
205.98 |
| Dec 08 2014 |
297 |
205.98 |
| Dec 01 2014 |
313 |
205.98 |
| Nov 24 2014 |
314 |
205.98 |
| Nov 17 2014 |
313 |
205.98 |
| Nov 10 2014 |
325 |
205.98 |
| Nov 03 2014 |
316 |
205.98 |
| Oct 27 2014 |
315 |
205.98 |
| Oct 20 2014 |
323 |
205.98 |
| Oct 13 2014 |
312 |
205.98 |
| Oct 06 2014 |
301 |
205.64 |
| Sep 29 2014 |
300 |
205.64 |
| Sep 22 2014 |
303 |
205.64 |
| Sep 15 2014 |
299 |
205.64 |
| Sep 08 2014 |
305 |
205.64 |
| Sep 01 2014 |
303 |
205.64 |
| Aug 25 2014 |
305 |
205.64 |
| Aug 18 2014 |
305 |
205.64 |
| Aug 11 2014 |
305 |
205.64 |
| Aug 04 2014 |
305 |
205.64 |
| Jul 28 2014 |
305 |
205.64 |
| Jul 21 2014 |
306 |
205.64 |
| Jul 14 2014 |
306 |
205.64 |
| Jul 07 2014 |
306 |
205.64 |
| Jun 30 2014 |
306 |
205.64 |
| Jun 23 2014 |
306 |
205.64 |
| Jun 16 2014 |
306 |
205.64 |
| Jun 09 2014 |
306 |
205.64 |
| Jun 02 2014 |
306 |
205.64 |
| May 26 2014 |
306 |
205.64 |
| May 19 2014 |
306 |
205.64 |
| May 12 2014 |
306 |
205.64 |
| May 05 2014 |
306 |
205.64 |
| Apr 28 2014 |
306 |
205.64 |
| Apr 21 2014 |
306 |
205.64 |
| Apr 14 2014 |
307 |
205.64 |
| Apr 07 2014 |
307 |
205.64 |
| Mar 31 2014 |
307 |
205.64 |
| Mar 24 2014 |
307 |
205.64 |
| Mar 17 2014 |
307 |
205.64 |
| Mar 10 2014 |
307 |
205.64 |
| Mar 03 2014 |
307 |
205.64 |
| Feb 24 2014 |
305 |
205.64 |
| Feb 17 2014 |
305 |
205.64 |
| Feb 10 2014 |
305 |
205.64 |
| Feb 03 2014 |
305 |
205.64 |
| Jan 27 2014 |
309 |
205.64 |
| Jan 20 2014 |
308 |
205.64 |
| Jan 13 2014 |
294 |
205.62 |
| Jan 06 2014 |
292 |
205.62 |
| Dec 30 2013 |
305 |
205.62 |
| Dec 23 2013 |
309 |
210.66 |
| Dec 16 2013 |
394 |
219.46 |
| Dec 09 2013 |
394 |
219.46 |
| Dec 02 2013 |
409 |
219.46 |
| Nov 25 2013 |
421 |
219.46 |
| Nov 18 2013 |
445 |
219.46 |
| Nov 11 2013 |
462 |
219.46 |
| Nov 04 2013 |
483 |
219.46 |
| Oct 28 2013 |
538 |
223.41 |
| Oct 21 2013 |
443 |
216.85 |
| Oct 14 2013 |
450 |
216.85 |
| Oct 07 2013 |
451 |
216.85 |
| Sep 30 2013 |
454 |
216.85 |
| Sep 23 2013 |
464 |
216.85 |
| Sep 16 2013 |
471 |
216.85 |
| Sep 09 2013 |
476 |
216.85 |
| Sep 02 2013 |
479 |
216.85 |
| Aug 26 2013 |
481 |
216.85 |
| Aug 19 2013 |
480 |
216.85 |
| Aug 12 2013 |
480 |
216.85 |
| Aug 05 2013 |
480 |
216.85 |
| Jul 29 2013 |
480 |
216.85 |
| Jul 22 2013 |
480 |
216.85 |
| Jul 15 2013 |
480 |
216.85 |
| Jul 08 2013 |
480 |
216.85 |
| Jul 01 2013 |
480 |
216.85 |
| Jun 24 2013 |
480 |
216.85 |
| Jun 17 2013 |
480 |
216.85 |
| Jun 10 2013 |
480 |
216.85 |
| Jun 03 2013 |
480 |
216.85 |
| May 27 2013 |
480 |
216.85 |
| May 20 2013 |
480 |
216.85 |
| May 13 2013 |
480 |
216.85 |
| May 06 2013 |
480 |
216.85 |
| Apr 29 2013 |
480 |
216.85 |
| Apr 22 2013 |
480 |
216.85 |
| Apr 15 2013 |
481 |
216.85 |
| Apr 08 2013 |
481 |
216.85 |
| Apr 01 2013 |
481 |
216.85 |
| Mar 25 2013 |
482 |
216.85 |
| Mar 18 2013 |
482 |
216.85 |
| Mar 11 2013 |
482 |
216.85 |
| Mar 04 2013 |
482 |
216.85 |
| Feb 25 2013 |
482 |
216.85 |
| Feb 18 2013 |
487 |
216.85 |
| Feb 11 2013 |
493 |
216.85 |
| Feb 04 2013 |
497 |
216.85 |
| Jan 28 2013 |
503 |
216.85 |
| Jan 21 2013 |
835 |
239.86 |
| Jan 14 2013 |
847 |
239.86 |
| Jan 07 2013 |
931 |
244.64 |
| Dec 31 2012 |
930 |
244.64 |
| Dec 24 2012 |
933 |
244.23 |
| Dec 17 2012 |
1470 |
267.96 |
| Dec 10 2012 |
1460 |
267.96 |
| Dec 03 2012 |
1484 |
267.96 |
| Nov 26 2012 |
1660 |
277.55 |
| Nov 19 2012 |
1686 |
277.55 |
| Nov 12 2012 |
1695 |
277.55 |
| Nov 05 2012 |
1723 |
277.55 |
| Oct 29 2012 |
1759 |
277.55 |
| Oct 22 2012 |
3708 |
330.08 |
| Oct 15 2012 |
3727 |
330.08 |
| Oct 02 2012 |
3736 |
330.08 |
| Sep 26 2012 |
3803 |
330.08 |
| Sep 20 2012 |
3767 |
330.08 |
| Sep 13 2012 |
3736 |
330.08 |
| Jan 19 2012 |
3676 |
339.17 |
| Dec 29 2011 |
3628 |
339.17 |
