| Jan 05 2015 |
22506 |
552.1 |
| Dec 29 2014 |
22516 |
552.1 |
| Dec 22 2014 |
22557 |
552.1 |
| Dec 15 2014 |
22215 |
552.1 |
| Dec 08 2014 |
22469 |
552.1 |
| Dec 01 2014 |
22628 |
552.1 |
| Nov 24 2014 |
22633 |
552.1 |
| Nov 17 2014 |
22851 |
552.1 |
| Nov 10 2014 |
23031 |
552.1 |
| Nov 03 2014 |
22972 |
552.1 |
| Oct 27 2014 |
22915 |
552.1 |
| Oct 20 2014 |
23075 |
552.1 |
| Oct 13 2014 |
22958 |
552.1 |
| Oct 06 2014 |
22587 |
552.1 |
| Sep 29 2014 |
22804 |
552.1 |
| Sep 22 2014 |
22890 |
552.1 |
| Sep 15 2014 |
22658 |
552.1 |
| Sep 08 2014 |
22462 |
552.1 |
| Sep 01 2014 |
22564 |
552.1 |
| Aug 25 2014 |
22605 |
552.1 |
| Aug 18 2014 |
22617 |
552.1 |
| Aug 11 2014 |
22617 |
552.1 |
| Aug 04 2014 |
22617 |
552.1 |
| Jul 28 2014 |
22617 |
552.1 |
| Jul 21 2014 |
22635 |
552.1 |
| Jul 14 2014 |
22636 |
552.1 |
| Jul 07 2014 |
22636 |
552.1 |
| Jun 30 2014 |
22636 |
552.1 |
| Jun 23 2014 |
22636 |
552.1 |
| Jun 16 2014 |
22636 |
552.1 |
| Jun 09 2014 |
22636 |
552.1 |
| Jun 02 2014 |
22636 |
552.1 |
| May 26 2014 |
22636 |
552.1 |
| May 19 2014 |
22636 |
552.1 |
| May 12 2014 |
22638 |
552.1 |
| May 05 2014 |
22638 |
552.1 |
| Apr 28 2014 |
22639 |
552.1 |
| Apr 21 2014 |
22639 |
552.1 |
| Apr 14 2014 |
22649 |
552.1 |
| Apr 07 2014 |
22649 |
552.1 |
| Mar 31 2014 |
22650 |
552.1 |
| Mar 24 2014 |
22650 |
552.1 |
| Mar 17 2014 |
22650 |
552.1 |
| Mar 10 2014 |
22649 |
552.1 |
| Mar 03 2014 |
22649 |
552.1 |
| Feb 24 2014 |
22640 |
552.1 |
| Feb 17 2014 |
22655 |
552.1 |
| Feb 10 2014 |
22654 |
552.1 |
| Feb 03 2014 |
22646 |
552.1 |
| Jan 27 2014 |
22709 |
552.1 |
| Jan 20 2014 |
22655 |
552.1 |
| Jan 28 2013 |
4420 |
347.38 |
| Jan 21 2013 |
3620 |
330.97 |
| Jan 14 2013 |
3664 |
330.97 |
| Jan 07 2013 |
3637 |
330.97 |
| Dec 31 2012 |
3647 |
330.97 |
| Dec 24 2012 |
3653 |
330.97 |
| Dec 17 2012 |
3765 |
333.19 |
| Dec 10 2012 |
3721 |
333.19 |
| Dec 03 2012 |
3790 |
333.19 |
| Nov 26 2012 |
3699 |
333.19 |
| Nov 19 2012 |
3757 |
333.19 |
| Nov 12 2012 |
3758 |
333.19 |
| Nov 05 2012 |
3773 |
333.19 |
| Oct 29 2012 |
3803 |
333.19 |
| Oct 22 2012 |
3860 |
333.19 |
| Oct 15 2012 |
3873 |
333.19 |
| Oct 02 2012 |
3883 |
333.19 |
| Sep 26 2012 |
3939 |
333.19 |
| Sep 20 2012 |
3897 |
333.19 |
| Sep 13 2012 |
3877 |
333.19 |
| Jan 19 2012 |
3592 |
337.63 |
| Dec 29 2011 |
3540 |
337.63 |
