| Oct 28 2013 |
2559 |
305.35 |
| Oct 21 2013 |
2499 |
305.35 |
| Oct 14 2013 |
2490 |
305.35 |
| Oct 07 2013 |
2512 |
305.35 |
| Sep 30 2013 |
2516 |
305.35 |
| Sep 23 2013 |
2498 |
305.35 |
| Sep 16 2013 |
2539 |
305.35 |
| Sep 09 2013 |
2533 |
305.35 |
| Sep 02 2013 |
2556 |
305.35 |
| Aug 26 2013 |
2544 |
305.35 |
| Aug 19 2013 |
2549 |
305.35 |
| Aug 12 2013 |
2549 |
305.35 |
| Aug 05 2013 |
2550 |
305.35 |
| Jul 29 2013 |
2550 |
305.35 |
| Jul 22 2013 |
2557 |
305.35 |
| Jul 15 2013 |
2557 |
305.35 |
| Jul 08 2013 |
2556 |
305.35 |
| Jul 01 2013 |
2556 |
305.35 |
| Jun 24 2013 |
2556 |
305.35 |
| Jun 17 2013 |
2556 |
305.35 |
| Jun 10 2013 |
2556 |
305.35 |
| Jun 03 2013 |
2556 |
305.35 |
| May 27 2013 |
2556 |
305.35 |
| May 20 2013 |
2556 |
305.35 |
| May 13 2013 |
2556 |
305.35 |
| May 06 2013 |
2556 |
305.35 |
| Apr 29 2013 |
2556 |
305.35 |
| Apr 22 2013 |
2554 |
305.35 |
| Apr 15 2013 |
2558 |
305.35 |
| Apr 08 2013 |
2558 |
305.35 |
| Apr 01 2013 |
2558 |
305.35 |
| Mar 25 2013 |
2558 |
305.35 |
| Mar 18 2013 |
2558 |
305.35 |
| Mar 11 2013 |
2558 |
305.35 |
| Mar 04 2013 |
2558 |
305.35 |
| Feb 25 2013 |
2558 |
305.35 |
| Feb 18 2013 |
2563 |
305.35 |
| Feb 11 2013 |
2571 |
305.35 |
| Feb 04 2013 |
2558 |
305.35 |
| Jan 28 2013 |
2577 |
305.35 |
| Jan 21 2013 |
2583 |
305.35 |
| Jan 14 2013 |
2611 |
305.35 |
| Jan 07 2013 |
2589 |
305.35 |
| Dec 31 2012 |
2590 |
305.35 |
| Dec 24 2012 |
1935 |
284.16 |
| Dec 17 2012 |
1952 |
284.16 |
| Dec 10 2012 |
1925 |
284.16 |
| Dec 03 2012 |
1955 |
284.16 |
| Nov 26 2012 |
1303 |
262.98 |
| Nov 19 2012 |
1331 |
262.98 |
| Nov 12 2012 |
1346 |
262.98 |
| Nov 05 2012 |
1376 |
262.98 |
| Oct 29 2012 |
1411 |
262.98 |
| Oct 22 2012 |
1417 |
262.98 |
| Oct 15 2012 |
1402 |
262.98 |
| Oct 02 2012 |
1436 |
262.98 |
| Sep 26 2012 |
1450 |
262.98 |
| Sep 20 2012 |
1455 |
262.98 |
| Sep 13 2012 |
1456 |
262.98 |
| Jan 19 2012 |
1200 |
262.98 |
| Dec 29 2011 |
1184 |
262.98 |
