| Jan 06 2017 |
7630 |
379.21 |
| Dec 30 2016 |
7678 |
379.21 |
| Dec 23 2016 |
7683 |
379.21 |
| Dec 16 2016 |
7682 |
379.21 |
| Dec 09 2016 |
7697 |
379.21 |
| Dec 02 2016 |
7808 |
379.21 |
| Nov 25 2016 |
7769 |
379.21 |
| Nov 18 2016 |
7786 |
379.21 |
| Nov 11 2016 |
7900 |
379.21 |
| Nov 04 2016 |
7853 |
379.21 |
| Oct 28 2016 |
7796 |
379.21 |
| Oct 21 2016 |
7846 |
379.21 |
| Oct 14 2016 |
7762 |
379.21 |
| Oct 07 2016 |
7735 |
379.21 |
| Sep 30 2016 |
7673 |
379.21 |
| Sep 23 2016 |
7512 |
379.21 |
| Sep 16 2016 |
7365 |
379.21 |
| Sep 09 2016 |
7329 |
379.21 |
| Sep 02 2016 |
7300 |
379.21 |
| Aug 26 2016 |
7322 |
379.21 |
| Aug 19 2016 |
7139 |
379.21 |
| Aug 12 2016 |
7129 |
379.21 |
| Aug 05 2016 |
7142 |
379.21 |
| Jul 29 2016 |
7143 |
379.21 |
| Jul 22 2016 |
7128 |
379.21 |
| Jun 28 2016 |
7129 |
379.21 |
| Jun 21 2016 |
7150 |
379.21 |
| Jun 14 2016 |
7150 |
379.21 |
| Jun 07 2016 |
7150 |
379.21 |
| May 31 2016 |
7150 |
379.21 |
| May 24 2016 |
7150 |
379.21 |
| May 17 2016 |
7142 |
379.21 |
| May 10 2016 |
7142 |
379.21 |
| May 03 2016 |
7142 |
379.21 |
| Apr 26 2016 |
7142 |
379.21 |
| Apr 19 2016 |
7138 |
379.21 |
| Apr 12 2016 |
7155 |
379.21 |
| Apr 05 2016 |
7155 |
379.21 |
| Mar 29 2016 |
7155 |
379.21 |
| Mar 22 2016 |
7152 |
379.21 |
| Mar 15 2016 |
7149 |
379.21 |
| Mar 08 2016 |
7155 |
379.21 |
| Mar 01 2016 |
7153 |
379.21 |
| Feb 23 2016 |
7147 |
379.21 |
| Feb 16 2016 |
7115 |
379.21 |
| Feb 09 2016 |
7115 |
379.21 |
| Feb 02 2016 |
7075 |
379.21 |
| Jan 26 2016 |
7091 |
379.21 |
| Jan 19 2016 |
7099 |
379.21 |
| Dec 16 2013 |
1912 |
289.61 |
| Dec 09 2013 |
1918 |
289.61 |
| Dec 02 2013 |
1945 |
289.61 |
| Nov 25 2013 |
1967 |
289.61 |
| Nov 18 2013 |
2027 |
289.61 |
| Nov 11 2013 |
2033 |
289.61 |
| Nov 04 2013 |
2074 |
289.61 |
| Oct 28 2013 |
2063 |
289.61 |
| Oct 21 2013 |
2014 |
289.61 |
| Oct 14 2013 |
2016 |
289.61 |
| Oct 07 2013 |
2014 |
289.61 |
| Sep 30 2013 |
2026 |
289.61 |
| Sep 23 2013 |
2010 |
289.61 |
| Sep 16 2013 |
2034 |
289.61 |
| Sep 09 2013 |
2029 |
289.61 |
| Sep 02 2013 |
2047 |
289.61 |
| Aug 26 2013 |
2045 |
289.61 |
| Aug 19 2013 |
2049 |
289.61 |
| Aug 12 2013 |
2049 |
289.61 |
| Aug 05 2013 |
2049 |
289.61 |
| Jul 29 2013 |
2049 |
289.61 |
| Jul 22 2013 |
2052 |
289.61 |
| Jul 15 2013 |
2052 |
289.61 |
| Jul 08 2013 |
2051 |
289.61 |
| Jul 01 2013 |
2051 |
289.61 |
| Jun 24 2013 |
2051 |
289.61 |
| Jun 17 2013 |
2051 |
289.61 |
| Jun 10 2013 |
2051 |
289.61 |
| Jun 03 2013 |
2051 |
289.61 |
| May 27 2013 |
2051 |
289.61 |
| May 20 2013 |
2051 |
289.61 |
| May 13 2013 |
2051 |
289.61 |
| May 06 2013 |
2051 |
289.61 |
| Apr 29 2013 |
2051 |
289.61 |
| Apr 22 2013 |
2051 |
289.61 |
| Apr 15 2013 |
2054 |
289.61 |
| Apr 08 2013 |
2054 |
289.61 |
| Apr 01 2013 |
2054 |
289.61 |
| Mar 25 2013 |
2053 |
289.61 |
| Mar 18 2013 |
2053 |
289.61 |
| Mar 11 2013 |
2053 |
289.61 |
| Mar 04 2013 |
2053 |
289.61 |
| Feb 25 2013 |
2053 |
289.61 |
| Feb 18 2013 |
2058 |
289.61 |
| Feb 11 2013 |
2065 |
289.61 |
| Feb 04 2013 |
2054 |
289.61 |
| Jan 28 2013 |
2064 |
289.61 |
| Jan 21 2013 |
2066 |
289.61 |
| Jan 14 2013 |
2091 |
289.61 |
| Jan 07 2013 |
2075 |
289.61 |
| Dec 31 2012 |
2077 |
289.61 |
| Dec 24 2012 |
4337 |
344.77 |
| Dec 17 2012 |
4117 |
340.43 |
| Dec 10 2012 |
4076 |
340.43 |
| Dec 03 2012 |
4142 |
340.43 |
| Nov 26 2012 |
4059 |
340.43 |
| Nov 19 2012 |
4125 |
340.43 |
| Nov 12 2012 |
4128 |
340.43 |
| Nov 05 2012 |
4166 |
340.43 |
| Oct 29 2012 |
4185 |
340.43 |
| Oct 22 2012 |
4218 |
340.43 |
| Oct 15 2012 |
4227 |
340.43 |
| Oct 02 2012 |
4230 |
340.43 |
| Sep 26 2012 |
4296 |
340.43 |
| Sep 20 2012 |
4235 |
340.43 |
| Sep 13 2012 |
4205 |
340.43 |
| Jan 19 2012 |
3738 |
340.44 |
| Dec 29 2011 |
3680 |
340.44 |
