| Jan 05 2023 |
46 |
186.66 |
| Dec 29 2022 |
45 |
186.66 |
| Dec 22 2022 |
187 |
192.04 |
| Dec 15 2022 |
182 |
192.04 |
| Dec 08 2022 |
181 |
192.04 |
| Dec 01 2022 |
180 |
192.04 |
| Nov 24 2022 |
182 |
192.04 |
| Nov 17 2022 |
177 |
192.04 |
| Nov 10 2022 |
180 |
192.04 |
| Nov 03 2022 |
176 |
192.04 |
| Oct 27 2022 |
156 |
192.04 |
| Oct 20 2022 |
156 |
192.04 |
| Oct 13 2022 |
157 |
192.04 |
| Oct 06 2022 |
157 |
192.04 |
| Sep 29 2022 |
157 |
192.04 |
| Sep 22 2022 |
157 |
192.04 |
| Sep 15 2022 |
157 |
192.04 |
| Sep 08 2022 |
157 |
192.04 |
| Sep 01 2022 |
157 |
192.04 |
| Aug 25 2022 |
157 |
192.04 |
| Aug 18 2022 |
157 |
192.04 |
| Aug 11 2022 |
157 |
192.04 |
| Aug 04 2022 |
157 |
192.04 |
| Jul 28 2022 |
157 |
192.04 |
| Jul 21 2022 |
157 |
192.04 |
| Jul 14 2022 |
157 |
192.04 |
| Jul 07 2022 |
157 |
192.04 |
| Jun 30 2022 |
157 |
192.04 |
| Jun 23 2022 |
157 |
192.04 |
| Jun 16 2022 |
157 |
192.04 |
| Jun 09 2022 |
157 |
192.04 |
| Jun 02 2022 |
157 |
192.04 |
| May 26 2022 |
157 |
192.04 |
| May 19 2022 |
157 |
192.04 |
| May 12 2022 |
157 |
192.04 |
| May 05 2022 |
157 |
192.04 |
| Apr 28 2022 |
157 |
192.04 |
| Apr 21 2022 |
157 |
192.04 |
| Apr 14 2022 |
157 |
192.04 |
| Apr 07 2022 |
157 |
192.04 |
| Mar 31 2022 |
157 |
192.04 |
| Mar 24 2022 |
157 |
192.04 |
| Mar 17 2022 |
157 |
192.04 |
| Mar 10 2022 |
157 |
192.04 |
| Mar 03 2022 |
157 |
192.04 |
| Feb 24 2022 |
157 |
192.04 |
| Feb 17 2022 |
157 |
192.04 |
| Feb 10 2022 |
159 |
192.04 |
| Feb 03 2022 |
162 |
192.04 |
| Jan 27 2022 |
163 |
192.04 |
| Jan 20 2022 |
177 |
195.74 |
| Jan 13 2022 |
179 |
195.74 |
| Jan 06 2022 |
191 |
195.74 |
| Dec 30 2021 |
197 |
195.74 |
| Dec 23 2021 |
201 |
195.74 |
| Dec 16 2021 |
203 |
195.74 |
| Dec 09 2021 |
209 |
196.81 |
| Dec 02 2021 |
217 |
196.81 |
| Nov 25 2021 |
229 |
196.81 |
| Nov 18 2021 |
76 |
201 |
| Jan 10 2020 |
42 |
149.7 |
| Jan 03 2020 |
41 |
149.7 |
| Dec 27 2019 |
58 |
156.65 |
| Dec 20 2019 |
58 |
156.65 |
| Dec 13 2019 |
57 |
156.65 |
| Dec 06 2019 |
57 |
156.65 |
| Nov 29 2019 |
58 |
156.65 |
| Nov 22 2019 |
58 |
156.65 |
| Nov 15 2019 |
57 |
156.65 |
| Nov 08 2019 |
62 |
156.65 |
| Nov 01 2019 |
63 |
156.65 |
| Oct 25 2019 |
58 |
156.65 |
| Oct 18 2019 |
61 |
156.65 |
| Oct 11 2019 |
62 |
156.65 |
| Oct 04 2019 |
61 |
156.65 |
| Sep 27 2019 |
62 |
156.65 |
| Sep 20 2019 |
63 |
156.65 |
| Sep 13 2019 |
64 |
156.65 |
| Sep 06 2019 |
64 |
156.65 |
| Aug 30 2019 |
64 |
156.65 |
| Aug 23 2019 |
63 |
156.65 |
| Aug 16 2019 |
63 |
156.65 |
| Aug 09 2019 |
63 |
156.65 |
| Aug 02 2019 |
63 |
156.65 |
| Jul 26 2019 |
63 |
156.65 |
| Jul 19 2019 |
63 |
156.65 |
| Jul 12 2019 |
63 |
156.65 |
| Jul 05 2019 |
63 |
156.65 |
| Jun 28 2019 |
63 |
156.65 |
| Jun 21 2019 |
63 |
156.65 |
| Jun 14 2019 |
63 |
156.65 |
| Jun 07 2019 |
63 |
156.65 |
| May 31 2019 |
64 |
156.65 |
| May 24 2019 |
64 |
156.65 |
| May 17 2019 |
64 |
156.65 |
| May 10 2019 |
64 |
156.65 |
| May 03 2019 |
64 |
156.65 |
| Apr 26 2019 |
64 |
156.65 |
| Apr 19 2019 |
64 |
156.65 |
| Apr 12 2019 |
64 |
156.65 |
| Apr 05 2019 |
64 |
156.65 |
| Mar 29 2019 |
64 |
156.65 |
| Mar 22 2019 |
64 |
156.65 |
| Mar 15 2019 |
64 |
156.65 |
| Mar 08 2019 |
64 |
156.65 |
| Mar 01 2019 |
64 |
156.65 |
| Feb 22 2019 |
64 |
156.65 |
| Feb 15 2019 |
64 |
156.65 |
| Feb 08 2019 |
65 |
156.65 |
| Feb 01 2019 |
66 |
156.65 |
| Jan 25 2019 |
68 |
156.65 |
| Jan 18 2019 |
89 |
163.61 |
| Jan 11 2019 |
91 |
163.61 |
| Dec 23 2016 |
314 |
186.97 |
| Dec 16 2016 |
310 |
186.97 |
| Dec 09 2016 |
296 |
186.97 |
| Dec 02 2016 |
290 |
186.97 |
| Nov 25 2016 |
282 |
186.97 |
| Nov 18 2016 |
282 |
186.97 |
| Nov 11 2016 |
274 |
186.97 |
| Nov 04 2016 |
270 |
186.97 |
| Oct 28 2016 |
263 |
186.97 |
| Oct 21 2016 |
260 |
186.97 |
| Oct 14 2016 |
260 |
186.97 |
| Oct 07 2016 |
256 |
186.97 |
| Sep 30 2016 |
253 |
186.97 |
| Sep 23 2016 |
252 |
186.97 |
| Sep 16 2016 |
256 |
186.97 |
| Sep 09 2016 |
255 |
186.97 |
| Sep 02 2016 |
255 |
186.97 |
| Aug 26 2016 |
256 |
186.97 |
| Aug 19 2016 |
258 |
186.97 |
| Aug 12 2016 |
258 |
186.97 |
| Aug 05 2016 |
258 |
186.97 |
| Jul 29 2016 |
258 |
186.97 |
| Jul 22 2016 |
258 |
186.97 |
| Jun 28 2016 |
258 |
186.97 |
| Jun 21 2016 |
258 |
186.97 |
| Jun 14 2016 |
258 |
186.97 |
| Jun 07 2016 |
258 |
186.97 |
| May 31 2016 |
258 |
186.97 |
| May 24 2016 |
258 |
186.97 |
| May 17 2016 |
258 |
186.97 |
| May 10 2016 |
258 |
186.97 |
| May 03 2016 |
258 |
186.97 |
| Apr 26 2016 |
258 |
186.97 |
| Apr 19 2016 |
257 |
186.97 |
| Apr 12 2016 |
257 |
186.97 |
| Apr 05 2016 |
257 |
186.97 |
| Mar 29 2016 |
257 |
186.97 |
| Mar 22 2016 |
257 |
186.97 |
| Mar 15 2016 |
257 |
186.97 |
| Mar 08 2016 |
257 |
186.97 |
| Mar 01 2016 |
257 |
186.97 |
| Feb 23 2016 |
257 |
186.97 |
| Feb 16 2016 |
257 |
186.97 |
| Feb 09 2016 |
257 |
186.97 |
| Feb 02 2016 |
261 |
186.97 |
| Jan 26 2016 |
263 |
186.97 |
| Jan 19 2016 |
263 |
186.97 |
| Jan 12 2016 |
236 |
186.97 |
| Jan 05 2016 |
244 |
186.97 |
| Dec 23 2013 |
169 |
191.07 |
| Dec 16 2013 |
225 |
200.22 |
| Dec 09 2013 |
223 |
200.22 |
| Dec 02 2013 |
234 |
200.22 |
| Nov 25 2013 |
242 |
200.22 |
| Nov 18 2013 |
231 |
197.91 |
| Nov 11 2013 |
244 |
197.91 |
| Nov 04 2013 |
270 |
200.33 |
| Oct 28 2013 |
267 |
200.33 |
| Oct 21 2013 |
268 |
200.33 |
| Oct 14 2013 |
276 |
200.33 |
| Oct 07 2013 |
279 |
200.33 |
| Sep 30 2013 |
275 |
200.33 |
| Sep 23 2013 |
279 |
200.33 |
| Sep 16 2013 |
277 |
200.33 |
| Sep 09 2013 |
282 |
200.33 |
| Sep 02 2013 |
285 |
200.33 |
| Aug 26 2013 |
283 |
200.33 |
| Aug 19 2013 |
283 |
200.33 |
| Aug 12 2013 |
283 |
200.33 |
| Aug 05 2013 |
283 |
200.33 |
| Jul 29 2013 |
283 |
200.33 |
| Jul 22 2013 |
283 |
200.33 |
| Jul 15 2013 |
283 |
200.33 |
| Jul 08 2013 |
283 |
200.33 |
| Jul 01 2013 |
283 |
200.33 |
| Jun 24 2013 |
283 |
200.33 |
| Jun 17 2013 |
283 |
200.33 |
| Jun 10 2013 |
283 |
200.33 |
| Jun 03 2013 |
283 |
200.33 |
| May 27 2013 |
283 |
200.33 |
| May 20 2013 |
283 |
200.33 |
| May 13 2013 |
283 |
200.33 |
| May 06 2013 |
283 |
200.33 |
| Apr 29 2013 |
283 |
200.33 |
| Apr 22 2013 |
283 |
200.33 |
| Apr 15 2013 |
284 |
200.33 |
| Apr 08 2013 |
284 |
200.33 |
| Apr 01 2013 |
284 |
200.33 |
| Mar 25 2013 |
284 |
200.33 |
| Mar 18 2013 |
284 |
200.33 |
| Mar 11 2013 |
284 |
200.33 |
| Mar 04 2013 |
284 |
200.33 |
| Feb 25 2013 |
284 |
200.33 |
| Feb 18 2013 |
287 |
200.33 |
| Feb 11 2013 |
291 |
200.33 |
| Feb 04 2013 |
292 |
200.33 |
| Jan 28 2013 |
301 |
200.33 |
| Jan 21 2013 |
299 |
200.33 |
| Jan 14 2013 |
306 |
200.33 |
| Jan 07 2013 |
369 |
206.06 |
| Dec 31 2012 |
374 |
206.06 |
| Dec 24 2012 |
749 |
233.39 |
| Dec 17 2012 |
762 |
233.39 |
| Dec 10 2012 |
757 |
233.39 |
| Dec 03 2012 |
768 |
233.39 |
| Nov 26 2012 |
2226 |
295.75 |
| Nov 19 2012 |
2278 |
295.75 |
| Nov 12 2012 |
2292 |
295.75 |
| Nov 05 2012 |
2302 |
295.75 |
| Oct 29 2012 |
2331 |
295.75 |
| Oct 22 2012 |
2345 |
295.75 |
| Oct 15 2012 |
2349 |
295.75 |
| Oct 02 2012 |
2379 |
295.75 |
| Sep 26 2012 |
2410 |
295.75 |
| Sep 20 2012 |
2389 |
295.75 |
| Sep 13 2012 |
2350 |
295.75 |
| Jan 19 2012 |
2771 |
317.8 |
| Dec 29 2011 |
2725 |
317.8 |
