| Nov 04 2016 |
14162 |
443.09 |
| Oct 28 2016 |
14072 |
443.09 |
| Oct 21 2016 |
14186 |
443.09 |
| Oct 14 2016 |
14101 |
443.09 |
| Oct 07 2016 |
14069 |
443.09 |
| Sep 30 2016 |
14023 |
443.09 |
| Sep 23 2016 |
13759 |
443.09 |
| Sep 16 2016 |
13489 |
443.09 |
| Sep 09 2016 |
13389 |
443.09 |
| Sep 02 2016 |
13349 |
443.09 |
| Aug 26 2016 |
13376 |
443.09 |
| Aug 19 2016 |
13075 |
443.09 |
| Aug 12 2016 |
13064 |
443.09 |
| Aug 05 2016 |
13081 |
443.09 |
| Jul 29 2016 |
13082 |
443.09 |
| Jul 22 2016 |
13061 |
443.09 |
| Jun 28 2016 |
13062 |
443.09 |
| Jun 21 2016 |
13116 |
443.09 |
| Jun 14 2016 |
13116 |
443.09 |
| Jun 07 2016 |
13117 |
443.09 |
| May 31 2016 |
13123 |
443.09 |
| May 24 2016 |
13123 |
443.09 |
| May 17 2016 |
13111 |
443.09 |
| May 10 2016 |
13111 |
443.09 |
| May 03 2016 |
13112 |
443.09 |
| Apr 26 2016 |
13112 |
443.09 |
| Apr 19 2016 |
13098 |
443.09 |
| Apr 12 2016 |
13134 |
443.09 |
| Apr 05 2016 |
13134 |
443.09 |
| Mar 29 2016 |
13134 |
443.09 |
| Mar 22 2016 |
13127 |
443.09 |
| Mar 15 2016 |
13125 |
443.09 |
| Mar 08 2016 |
13137 |
443.09 |
| Mar 01 2016 |
13133 |
443.09 |
| Feb 23 2016 |
13126 |
443.09 |
| Feb 16 2016 |
13077 |
443.09 |
| Feb 09 2016 |
13077 |
443.09 |
| Feb 02 2016 |
13025 |
443.09 |
| Jan 26 2016 |
13056 |
443.09 |
| Jan 19 2016 |
13065 |
443.09 |
| Jan 12 2016 |
12652 |
443.09 |
| Jan 05 2016 |
12986 |
443.09 |
| Dec 29 2015 |
13006 |
443.09 |
| Dec 22 2015 |
12886 |
443.09 |
| Dec 15 2015 |
12807 |
443.09 |
| Dec 08 2015 |
12997 |
443.09 |
| Dec 01 2015 |
12965 |
443.09 |
| Nov 24 2015 |
12872 |
443.09 |
| Nov 17 2015 |
12595 |
443.09 |
| Dec 01 2014 |
11491 |
440.83 |
| Nov 24 2014 |
11496 |
440.83 |
| Nov 17 2014 |
12326 |
448.19 |
| Nov 10 2014 |
12392 |
448.19 |
| Nov 03 2014 |
12936 |
454.6 |
| Oct 27 2014 |
12931 |
454.6 |
| Oct 20 2014 |
13087 |
454.6 |
| Oct 13 2014 |
12324 |
447.49 |
| Oct 06 2014 |
12159 |
447.49 |
| Sep 29 2014 |
12340 |
447.49 |
| Sep 22 2014 |
12304 |
446.63 |
| Sep 15 2014 |
12214 |
446.63 |
| Sep 08 2014 |
12177 |
446.63 |
| Sep 01 2014 |
12240 |
446.63 |
| Aug 25 2014 |
12252 |
446.63 |
| Aug 18 2014 |
12253 |
446.63 |
| Aug 11 2014 |
12253 |
446.63 |
| Aug 04 2014 |
12253 |
446.63 |
| Jul 28 2014 |
12253 |
446.63 |
| Jul 21 2014 |
12272 |
446.63 |
| Jul 14 2014 |
12272 |
446.63 |
| Jul 07 2014 |
12272 |
446.63 |
| Jun 30 2014 |
12272 |
446.63 |
| Jun 23 2014 |
12272 |
446.63 |
| Jun 16 2014 |
12272 |
446.63 |
| Jun 09 2014 |
12272 |
446.63 |
| Jun 02 2014 |
12272 |
446.63 |
| May 26 2014 |
12272 |
446.63 |
| May 19 2014 |
12272 |
446.63 |
| May 12 2014 |
12274 |
446.63 |
| May 05 2014 |
12274 |
446.63 |
| Apr 28 2014 |
12275 |
446.63 |
| Apr 21 2014 |
12275 |
446.63 |
| Apr 14 2014 |
12294 |
446.63 |
| Apr 07 2014 |
12294 |
446.63 |
| Mar 31 2014 |
12295 |
446.63 |
| Mar 24 2014 |
12295 |
446.63 |
| Mar 17 2014 |
12295 |
446.63 |
| Mar 10 2014 |
12295 |
446.63 |
| Mar 03 2014 |
12295 |
446.63 |
| Feb 24 2014 |
12288 |
446.63 |
| Feb 17 2014 |
12301 |
446.63 |
| Feb 10 2014 |
12298 |
446.63 |
| Feb 03 2014 |
12282 |
446.63 |
| Jan 27 2014 |
12345 |
446.63 |
| Jan 20 2014 |
12296 |
446.63 |
| Jan 13 2014 |
12125 |
446.63 |
| Jan 06 2014 |
12079 |
446.63 |
| Dec 30 2013 |
12185 |
446.63 |
| Dec 23 2013 |
11984 |
446.63 |
| Dec 16 2013 |
11842 |
446.63 |
| Dec 09 2013 |
12042 |
448.08 |
| Dec 02 2013 |
11378 |
439.41 |
| Nov 25 2013 |
11568 |
439.41 |
| Nov 18 2013 |
11104 |
433.43 |
| Nov 11 2013 |
10224 |
424.94 |
| Nov 04 2013 |
11160 |
435.59 |
| Oct 28 2013 |
11089 |
435.59 |
| Oct 21 2013 |
11063 |
437.95 |
| Oct 14 2013 |
11004 |
437.95 |
| Oct 07 2013 |
10972 |
437.95 |
| Sep 30 2013 |
10797 |
436.2 |
| Sep 23 2013 |
10546 |
433.15 |
| Sep 16 2013 |
10557 |
433.15 |
| Sep 09 2013 |
10549 |
433.15 |
| Sep 02 2013 |
10633 |
433.15 |
| Aug 26 2013 |
10601 |
433.15 |
| Aug 19 2013 |
10621 |
433.15 |
| Aug 12 2013 |
10621 |
433.15 |
| Aug 05 2013 |
10622 |
433.15 |
| Jul 29 2013 |
10623 |
433.15 |
| Jul 22 2013 |
10658 |
433.15 |
| Jul 15 2013 |
10658 |
433.15 |
| Jul 08 2013 |
10658 |
433.15 |
| Jul 01 2013 |
10658 |
433.15 |
| Jun 24 2013 |
10659 |
433.15 |
| Jun 17 2013 |
10659 |
433.15 |
| Jun 10 2013 |
10659 |
433.15 |
| Jun 03 2013 |
10659 |
433.15 |
| May 27 2013 |
10659 |
433.15 |
| May 20 2013 |
10659 |
433.15 |
| May 13 2013 |
10659 |
433.15 |
| May 06 2013 |
10659 |
433.15 |
| Apr 29 2013 |
10659 |
433.15 |
| Apr 22 2013 |
10632 |
433.15 |
| Apr 15 2013 |
10641 |
433.15 |
| Apr 08 2013 |
10641 |
433.15 |
| Apr 01 2013 |
10641 |
433.15 |
| Mar 25 2013 |
10635 |
433.15 |
| Mar 18 2013 |
10635 |
433.15 |
| Mar 11 2013 |
10635 |
433.15 |
| Mar 04 2013 |
10635 |
433.15 |
| Feb 25 2013 |
10635 |
433.15 |
| Feb 18 2013 |
10642 |
433.15 |
| Feb 11 2013 |
10651 |
433.15 |
| Feb 04 2013 |
10621 |
433.15 |
| Jan 28 2013 |
10669 |
433.15 |
| Jan 21 2013 |
10686 |
433.15 |
| Jan 14 2013 |
10764 |
433.15 |
| Jan 07 2013 |
10733 |
433.15 |
| Dec 31 2012 |
10741 |
433.15 |
| Dec 24 2012 |
10742 |
433.15 |
| Dec 17 2012 |
10754 |
433.15 |
| Dec 10 2012 |
11005 |
437.25 |
| Dec 03 2012 |
12389 |
450.3 |
| Nov 26 2012 |
10956 |
436.33 |
| Nov 19 2012 |
11045 |
436.33 |
| Nov 12 2012 |
11114 |
436.33 |
| Nov 05 2012 |
11122 |
436.33 |
| Oct 29 2012 |
11236 |
436.33 |
| Oct 22 2012 |
11249 |
436.33 |
| Oct 15 2012 |
11163 |
436.33 |
| Oct 02 2012 |
12036 |
448.65 |
| Sep 26 2012 |
12030 |
448.65 |
| Sep 20 2012 |
11906 |
448.65 |
| Sep 13 2012 |
11768 |
448.65 |
| Jan 19 2012 |
11027 |
448.65 |
| Dec 29 2011 |
10929 |
448.65 |
