| Oct 28 2021 |
9992 |
564.49 |
| Oct 21 2021 |
10225 |
564.49 |
| Oct 14 2021 |
10397 |
564.49 |
| Oct 07 2021 |
9945 |
564.49 |
| Sep 30 2021 |
9813 |
564.49 |
| Sep 23 2021 |
9449 |
564.49 |
| Sep 16 2021 |
9266 |
564.49 |
| Sep 09 2021 |
9143 |
564.49 |
| Sep 02 2021 |
9206 |
564.49 |
| Aug 26 2021 |
9075 |
564.49 |
| Aug 19 2021 |
9100 |
564.49 |
| Aug 12 2021 |
9089 |
564.49 |
| Aug 05 2021 |
9191 |
564.49 |
| Jul 29 2021 |
9261 |
564.49 |
| Jun 03 2021 |
9332 |
564.49 |
| Oct 30 2020 |
15601 |
564.49 |
| Oct 23 2020 |
16909 |
564.49 |
| Oct 16 2020 |
17960 |
564.49 |
| Oct 09 2020 |
18849 |
564.49 |
| Oct 02 2020 |
19614 |
564.49 |
| Sep 25 2020 |
20112 |
564.49 |
| Sep 18 2020 |
20685 |
564.49 |
| Sep 11 2020 |
21098 |
564.49 |
| Sep 04 2020 |
21525 |
564.49 |
| Aug 28 2020 |
21739 |
564.49 |
| Aug 21 2020 |
21810 |
564.49 |
| Aug 14 2020 |
21833 |
564.49 |
| Aug 07 2020 |
21992 |
564.49 |
| Jul 31 2020 |
22095 |
564.49 |
| Jul 24 2020 |
22095 |
564.49 |
| Jul 17 2020 |
22125 |
564.49 |
| Jul 10 2020 |
22165 |
564.49 |
| Jul 03 2020 |
22252 |
564.49 |
| Jun 26 2020 |
22252 |
564.49 |
| Jun 19 2020 |
22252 |
564.49 |
| Jun 12 2020 |
22264 |
564.49 |
| Jun 05 2020 |
22302 |
564.49 |
| May 29 2020 |
22338 |
564.49 |
| May 22 2020 |
22395 |
564.49 |
| May 15 2020 |
22394 |
564.49 |
| May 08 2020 |
22410 |
564.49 |
| May 01 2020 |
22414 |
564.49 |
| Apr 24 2020 |
22480 |
564.49 |
| Apr 17 2020 |
22481 |
564.49 |
| Apr 10 2020 |
22481 |
564.49 |
| Apr 03 2020 |
22481 |
564.49 |
| Mar 27 2020 |
22481 |
564.49 |
| Mar 20 2020 |
22497 |
564.49 |
| Mar 13 2020 |
22497 |
564.49 |
| Mar 06 2020 |
22497 |
564.49 |
| Feb 28 2020 |
22482 |
564.49 |
| Feb 21 2020 |
22545 |
564.49 |
| Feb 14 2020 |
22556 |
564.49 |
| Feb 07 2020 |
22578 |
564.49 |
| Jan 31 2020 |
22599 |
564.49 |
| Jan 24 2020 |
22172 |
564.49 |
| Jan 17 2020 |
22229 |
564.49 |
| Jan 10 2020 |
22975 |
564.49 |
| Jan 03 2020 |
22822 |
564.49 |
| Dec 27 2019 |
22839 |
564.49 |
| Dec 20 2019 |
22881 |
564.49 |
| Dec 13 2019 |
22987 |
564.49 |
| Dec 06 2019 |
22911 |
564.49 |
| Nov 29 2019 |
23478 |
564.49 |
| Nov 22 2019 |
23624 |
564.49 |
| Nov 15 2019 |
23859 |
564.49 |
| Nov 08 2019 |
24252 |
564.49 |
| Sep 20 2019 |
18432 |
497.31 |
| Sep 13 2019 |
18444 |
497.31 |
| Sep 06 2019 |
18045 |
497.31 |
| Aug 30 2019 |
18099 |
497.31 |
| Aug 23 2019 |
18117 |
497.31 |
| Aug 16 2019 |
17963 |
497.31 |
| Aug 09 2019 |
17963 |
497.31 |
| Aug 02 2019 |
17972 |
497.31 |
| Jul 26 2019 |
17982 |
497.31 |
| Jul 19 2019 |
18001 |
497.31 |
| Jul 12 2019 |
18036 |
497.31 |
| Jul 05 2019 |
18045 |
497.31 |
| Jun 28 2019 |
18090 |
497.31 |
| Jun 21 2019 |
18118 |
497.31 |
| Jun 14 2019 |
18114 |
497.31 |
| Jun 07 2019 |
18092 |
497.31 |
| May 31 2019 |
18120 |
497.31 |
| May 24 2019 |
18125 |
497.31 |
| May 17 2019 |
18156 |
497.31 |
| May 10 2019 |
18147 |
497.31 |
| May 03 2019 |
18168 |
497.31 |
| Apr 26 2019 |
18164 |
497.31 |
| Apr 19 2019 |
18164 |
497.31 |
| Apr 12 2019 |
18169 |
497.31 |
| Apr 05 2019 |
18169 |
497.31 |
| Mar 29 2019 |
18170 |
497.31 |
| Mar 22 2019 |
18160 |
497.31 |
| Mar 15 2019 |
18169 |
497.31 |
| Mar 08 2019 |
18093 |
497.31 |
| Mar 01 2019 |
18098 |
497.31 |
| Feb 22 2019 |
18091 |
497.31 |
| Feb 15 2019 |
18104 |
497.31 |
| Feb 08 2019 |
18077 |
497.31 |
| Feb 01 2019 |
18105 |
497.31 |
| Jan 25 2019 |
18116 |
497.31 |
| Jan 18 2019 |
17647 |
497.31 |
| Jan 11 2019 |
18271 |
497.31 |
| Jan 04 2019 |
18391 |
497.31 |
| Dec 28 2018 |
18361 |
497.31 |
| Dec 21 2018 |
18248 |
497.31 |
| Dec 14 2018 |
18374 |
497.31 |
| Dec 07 2018 |
18591 |
497.31 |
| Nov 30 2018 |
18837 |
497.31 |
| Nov 23 2018 |
19057 |
497.31 |
| Nov 16 2018 |
19435 |
497.31 |
| Nov 09 2018 |
19535 |
497.31 |
| Nov 02 2018 |
19621 |
497.31 |
| Oct 26 2018 |
19387 |
497.31 |
| Oct 19 2018 |
19445 |
497.31 |
| Oct 12 2018 |
19348 |
497.31 |
| Oct 05 2018 |
19065 |
497.31 |
| Sep 28 2018 |
19118 |
497.31 |
| Sep 22 2014 |
28298 |
614.94 |
| Sep 15 2014 |
27945 |
614.94 |
| Sep 08 2014 |
27641 |
614.94 |
| Sep 01 2014 |
27740 |
614.94 |
| Aug 25 2014 |
27799 |
614.94 |
| Aug 18 2014 |
27815 |
614.94 |
| Aug 11 2014 |
27814 |
614.94 |
| Aug 04 2014 |
27814 |
614.94 |
| Jul 28 2014 |
27814 |
614.94 |
| Jul 21 2014 |
27832 |
614.94 |
| Jul 14 2014 |
27833 |
614.94 |
| Jul 07 2014 |
27833 |
614.94 |
| Jun 30 2014 |
27833 |
614.94 |
| Jun 23 2014 |
27833 |
614.94 |
| Jun 16 2014 |
27833 |
614.94 |
| Jun 09 2014 |
27833 |
614.94 |
| Jun 02 2014 |
27833 |
614.94 |
| May 26 2014 |
27833 |
614.94 |
| May 19 2014 |
27833 |
614.94 |
| May 12 2014 |
27834 |
614.94 |
| May 05 2014 |
27834 |
614.94 |
| Apr 28 2014 |
27835 |
614.94 |
| Apr 21 2014 |
27835 |
614.94 |
| Apr 14 2014 |
27848 |
614.94 |
| Apr 07 2014 |
27848 |
614.94 |
| Mar 31 2014 |
27849 |
614.94 |
| Mar 24 2014 |
27849 |
614.94 |
| Mar 17 2014 |
27849 |
614.94 |
| Mar 10 2014 |
27848 |
614.94 |
| Mar 03 2014 |
27848 |
614.94 |
| Feb 24 2014 |
27842 |
614.94 |
| Feb 17 2014 |
27863 |
614.94 |
| Feb 10 2014 |
27861 |
614.94 |
| Feb 03 2014 |
27856 |
614.94 |
| Jan 27 2014 |
27916 |
614.94 |
| Jan 20 2014 |
27855 |
614.94 |
| Jan 13 2014 |
27683 |
614.94 |
| Jan 06 2014 |
27617 |
614.94 |
| Dec 30 2013 |
27789 |
614.94 |
| Dec 23 2013 |
27580 |
614.94 |
| Dec 16 2013 |
27330 |
614.94 |
| Dec 09 2013 |
27358 |
614.94 |
| Dec 02 2013 |
27647 |
614.94 |
| Nov 25 2013 |
28138 |
614.94 |
| Nov 18 2013 |
28155 |
614.94 |
| Nov 11 2013 |
28197 |
614.94 |
| Nov 04 2013 |
28083 |
614.94 |
| Oct 28 2013 |
27817 |
614.94 |
| Oct 21 2013 |
27130 |
614.94 |
| Oct 14 2013 |
27147 |
614.94 |
| Oct 07 2013 |
26734 |
614.94 |
| Dec 24 2012 |
15480 |
483.05 |
| Dec 17 2012 |
18596 |
517.15 |
| Dec 10 2012 |
18424 |
517.15 |
| Dec 03 2012 |
18617 |
517.15 |
| Nov 26 2012 |
18505 |
517.15 |
| Nov 19 2012 |
18568 |
517.15 |
| Nov 12 2012 |
18668 |
517.15 |
| Nov 05 2012 |
18692 |
517.15 |
| Oct 29 2012 |
18840 |
517.15 |
| Oct 22 2012 |
18737 |
517.15 |
| Oct 15 2012 |
18558 |
517.15 |
| Oct 02 2012 |
17942 |
517.15 |
| Sep 26 2012 |
17898 |
517.15 |
| Sep 20 2012 |
17727 |
517.15 |
| Sep 13 2012 |
17480 |
517.15 |
| Jan 19 2012 |
16712 |
516.72 |
| Dec 29 2011 |
19168 |
551.25 |
