| Sep 21 2023 |
2628 |
391.72 |
| Sep 14 2023 |
2564 |
391.72 |
| Sep 07 2023 |
2494 |
391.72 |
| Aug 31 2023 |
2462 |
391.72 |
| Aug 24 2023 |
2418 |
391.72 |
| Aug 17 2023 |
2442 |
391.72 |
| Aug 10 2023 |
2445 |
391.72 |
| Aug 03 2023 |
2443 |
391.72 |
| Jul 27 2023 |
2431 |
391.72 |
| Jul 20 2023 |
2457 |
391.72 |
| Jul 13 2023 |
2457 |
391.72 |
| Jul 06 2023 |
2449 |
391.72 |
| Jun 29 2023 |
2438 |
391.72 |
| Jun 22 2023 |
2438 |
391.72 |
| Jun 15 2023 |
2438 |
391.72 |
| Jun 08 2023 |
2443 |
391.72 |
| Jun 01 2023 |
2421 |
391.72 |
| May 25 2023 |
2396 |
391.72 |
| May 18 2023 |
2396 |
391.72 |
| May 11 2023 |
2396 |
391.72 |
| May 04 2023 |
2389 |
391.72 |
| Apr 27 2023 |
2389 |
391.72 |
| Apr 20 2023 |
2389 |
391.72 |
| Apr 13 2023 |
2389 |
391.72 |
| Apr 06 2023 |
2391 |
391.72 |
| Mar 30 2023 |
2420 |
391.72 |
| Mar 23 2023 |
2420 |
391.72 |
| Mar 16 2023 |
2420 |
391.72 |
| Mar 09 2023 |
2420 |
391.72 |
| Mar 02 2023 |
2390 |
391.72 |
| Feb 23 2023 |
2391 |
391.72 |
| Feb 16 2023 |
2401 |
391.72 |
| Feb 09 2023 |
2486 |
395.43 |
| Feb 02 2023 |
2506 |
395.43 |
| Jan 26 2023 |
2502 |
395.43 |
| Jan 19 2023 |
2520 |
395.43 |
| Jan 12 2023 |
2443 |
395.43 |
| Jan 05 2023 |
2799 |
395.43 |
| Dec 29 2022 |
2796 |
395.43 |
| Dec 22 2022 |
3408 |
395.43 |
| Dec 15 2022 |
3350 |
395.43 |
| Dec 08 2022 |
3363 |
395.43 |
| Dec 01 2022 |
3348 |
395.43 |
| Nov 24 2022 |
3345 |
395.43 |
| Nov 17 2022 |
3329 |
395.43 |
| Nov 10 2022 |
3321 |
395.43 |
| Nov 03 2022 |
3253 |
395.43 |
| Oct 27 2022 |
3149 |
395.43 |
| Oct 20 2022 |
3186 |
395.43 |
| Oct 13 2022 |
3158 |
395.43 |
| Oct 06 2022 |
3091 |
395.43 |
| Sep 29 2022 |
3141 |
399.15 |
| Sep 22 2022 |
3135 |
399.15 |
| Sep 15 2022 |
3100 |
399.15 |
| Sep 08 2022 |
3044 |
399.15 |
| Sep 01 2022 |
3037 |
399.15 |
| Aug 25 2022 |
3030 |
399.15 |
| Aug 18 2022 |
3028 |
399.15 |
| Aug 11 2022 |
3025 |
399.15 |
| Aug 04 2022 |
3009 |
399.15 |
| Jul 28 2022 |
3009 |
399.15 |
| Jul 21 2022 |
3009 |
399.15 |
| Jul 14 2022 |
3009 |
399.15 |
| Jul 07 2022 |
3009 |
399.15 |
| Jun 30 2022 |
3009 |
399.15 |
| Jun 23 2022 |
3017 |
399.15 |
| Jun 16 2022 |
3017 |
399.15 |
| Jun 09 2022 |
3015 |
399.15 |
| Jun 02 2022 |
3015 |
399.15 |
| May 26 2022 |
3012 |
399.15 |
| May 19 2022 |
3012 |
399.15 |
| May 12 2022 |
3012 |
399.15 |
| May 05 2022 |
3012 |
399.15 |
| Apr 28 2022 |
3014 |
399.15 |
| Apr 21 2022 |
3014 |
399.15 |
| Apr 14 2022 |
3014 |
399.15 |
| Apr 07 2022 |
3014 |
399.15 |
| Mar 31 2022 |
3014 |
399.15 |
| Mar 24 2022 |
3014 |
399.15 |
| Mar 17 2022 |
3016 |
399.15 |
| Mar 10 2022 |
3016 |
399.15 |
| Mar 03 2022 |
3016 |
399.15 |
| Feb 24 2022 |
2994 |
399.15 |
| Feb 17 2022 |
3001 |
399.15 |
| Nov 29 2019 |
21003 |
531.86 |
| Nov 22 2019 |
15637 |
469.44 |
| Nov 15 2019 |
13382 |
444.4 |
| Nov 08 2019 |
12697 |
435.72 |
| Nov 01 2019 |
11600 |
423.58 |
| Oct 25 2019 |
9075 |
395.74 |
| Oct 18 2019 |
8872 |
395.74 |
| Oct 11 2019 |
8995 |
395.74 |
| Oct 04 2019 |
8669 |
391.5 |
| Sep 27 2019 |
8158 |
385.24 |
| Sep 20 2019 |
8020 |
385.24 |
| Sep 13 2019 |
8054 |
385.24 |
| Sep 06 2019 |
7856 |
385.24 |
| Aug 30 2019 |
7903 |
385.24 |
| Aug 23 2019 |
7910 |
385.24 |
| Aug 16 2019 |
7860 |
385.24 |
| Aug 09 2019 |
7860 |
385.24 |
| Aug 02 2019 |
7864 |
385.24 |
| Jul 26 2019 |
7868 |
385.24 |
| Jul 19 2019 |
7882 |
385.24 |
| Jul 12 2019 |
7892 |
385.24 |
| Jul 05 2019 |
7903 |
385.24 |
| Jun 28 2019 |
7915 |
385.24 |
| Jun 21 2019 |
7929 |
385.24 |
| Jun 14 2019 |
7923 |
385.24 |
| Jun 07 2019 |
7926 |
385.24 |
| May 31 2019 |
7942 |
385.24 |
| May 24 2019 |
7939 |
385.24 |
| May 17 2019 |
7956 |
385.24 |
| May 10 2019 |
7952 |
385.24 |
| May 03 2019 |
7959 |
385.24 |
| Apr 26 2019 |
7953 |
385.24 |
| Apr 19 2019 |
7957 |
385.24 |
| Apr 12 2019 |
7957 |
385.24 |
| Apr 05 2019 |
7957 |
385.24 |
| Mar 29 2019 |
7957 |
385.24 |
| Mar 22 2019 |
7957 |
385.24 |
| Mar 15 2019 |
7967 |
385.24 |
| Mar 08 2019 |
7934 |
385.24 |
| Mar 01 2019 |
7940 |
385.24 |
| Feb 22 2019 |
7937 |
385.24 |
| Feb 15 2019 |
7948 |
385.24 |
| Feb 08 2019 |
7936 |
385.24 |
| Feb 01 2019 |
7960 |
385.24 |
| Jan 25 2019 |
7960 |
385.24 |
| Jan 18 2019 |
7650 |
385.24 |
| Jan 11 2019 |
8076 |
385.24 |
| Jan 04 2019 |
8134 |
385.24 |
| Dec 28 2018 |
8142 |
385.24 |
| Dec 21 2018 |
8084 |
385.24 |
| Dec 14 2018 |
8102 |
385.24 |
| Dec 07 2018 |
8186 |
385.24 |
| Nov 30 2018 |
8313 |
385.24 |
| Nov 23 2018 |
8357 |
385.24 |
| Nov 16 2018 |
8543 |
386.3 |
| Nov 09 2018 |
8483 |
386.3 |
| Nov 02 2018 |
10722 |
410.67 |
| Oct 26 2018 |
11203 |
418.23 |
| Oct 19 2018 |
11238 |
418.23 |
| Oct 12 2018 |
12265 |
429.87 |
| Oct 05 2018 |
11229 |
421.35 |
| Sep 28 2018 |
10865 |
417.19 |
| Sep 21 2018 |
10872 |
417.19 |
| Sep 14 2018 |
9668 |
406.08 |
| Sep 07 2018 |
9626 |
406.08 |
| Aug 31 2018 |
9559 |
406.08 |
| Aug 24 2018 |
9524 |
406.08 |
| Aug 17 2018 |
9521 |
406.08 |
| Aug 10 2018 |
9523 |
406.08 |
| Aug 03 2018 |
9538 |
406.08 |
| Jul 27 2018 |
9546 |
406.08 |
| Jul 20 2018 |
9556 |
406.08 |
| Jul 13 2018 |
9556 |
406.08 |
| Jul 06 2018 |
9548 |
406.08 |
| Jun 29 2018 |
9597 |
406.08 |
| Jun 22 2018 |
9597 |
406.08 |
| Jun 15 2018 |
9614 |
406.08 |
| Jun 08 2018 |
9630 |
406.08 |
| Jun 01 2018 |
9625 |
406.08 |
| May 25 2018 |
9632 |
406.08 |
| May 18 2018 |
9618 |
406.08 |
| May 11 2018 |
9638 |
406.08 |
| May 04 2018 |
9684 |
406.08 |
| Apr 27 2018 |
9681 |
406.08 |
| Apr 20 2018 |
9706 |
406.08 |
| Apr 13 2018 |
9702 |
406.08 |
| Apr 06 2018 |
9702 |
406.08 |
| Mar 30 2018 |
9701 |
406.08 |
| Mar 23 2018 |
9701 |
406.08 |
| Mar 16 2018 |
9692 |
406.08 |
| Mar 09 2018 |
9692 |
406.08 |
| Mar 02 2018 |
9695 |
406.08 |
| Feb 23 2018 |
9694 |
406.08 |
| Feb 16 2018 |
9703 |
406.08 |
| Feb 09 2018 |
9699 |
406.08 |
| Feb 02 2018 |
9719 |
406.08 |
| Jan 26 2018 |
9750 |
406.08 |
| Jan 19 2018 |
9724 |
406.08 |
| Jan 12 2018 |
8973 |
400.33 |
| Jan 05 2018 |
9205 |
400.33 |
| Dec 29 2017 |
9221 |
400.33 |
| Dec 22 2017 |
9208 |
400.33 |
| Dec 15 2017 |
9174 |
400.33 |
| Dec 08 2017 |
9365 |
400.33 |
| Dec 01 2017 |
9432 |
400.33 |
| Nov 24 2017 |
9456 |
400.33 |
| Nov 17 2017 |
10029 |
406.73 |
| Nov 10 2017 |
10232 |
405.94 |
| Nov 03 2017 |
10185 |
405.94 |
| Oct 27 2017 |
10126 |
405.94 |
| Oct 20 2017 |
10165 |
405.94 |
| Oct 13 2017 |
9960 |
405.94 |
| Oct 06 2017 |
10084 |
408.02 |
| Sep 29 2017 |
11608 |
423.91 |
| Sep 22 2017 |
11577 |
423.91 |
| Sep 15 2017 |
11353 |
421.12 |
| Sep 08 2017 |
9776 |
405.28 |
| Sep 01 2017 |
9797 |
405.28 |
| Aug 25 2017 |
9805 |
405.28 |
| Aug 18 2017 |
9824 |
405.28 |
| Aug 11 2017 |
9780 |
405.28 |
| Aug 04 2017 |
9797 |
405.28 |
| Jul 28 2017 |
9795 |
405.28 |
| Jul 21 2017 |
9814 |
405.28 |
| Jul 14 2017 |
9818 |
405.28 |
| Jul 07 2017 |
9813 |
405.28 |
| Jun 30 2017 |
9825 |
405.28 |
| Jun 23 2017 |
9822 |
405.28 |
| Jun 16 2017 |
9825 |
405.28 |
| Jun 09 2017 |
9801 |
405.28 |
| Jun 02 2017 |
9796 |
405.28 |
| May 26 2017 |
9679 |
405.28 |
| May 19 2017 |
9698 |
405.28 |
| May 12 2017 |
9658 |
405.28 |
| May 05 2017 |
9630 |
405.28 |
| Apr 28 2017 |
9619 |
405.28 |
| Apr 21 2017 |
9604 |
405.28 |
| Apr 14 2017 |
9613 |
405.28 |
| Apr 07 2017 |
9614 |
405.28 |
| Mar 31 2017 |
9614 |
405.28 |
| Mar 24 2017 |
9615 |
405.28 |
| Mar 17 2017 |
9606 |
405.28 |
| Mar 10 2017 |
9615 |
405.28 |
| Mar 03 2017 |
9615 |
405.28 |
| Feb 24 2017 |
9618 |
405.28 |
| Feb 17 2017 |
9630 |
405.28 |
| Feb 10 2017 |
9644 |
405.28 |
| Feb 03 2017 |
9644 |
405.28 |
| Jan 27 2017 |
9654 |
405.28 |
| Jan 20 2017 |
8623 |
393.69 |
| Jan 13 2017 |
8628 |
393.69 |
| Jan 06 2017 |
8788 |
393.69 |
| Dec 30 2016 |
8839 |
393.69 |
| Dec 23 2016 |
8843 |
393.69 |
| Dec 16 2016 |
8867 |
393.69 |
| Dec 09 2016 |
8908 |
393.69 |
| Dec 02 2016 |
9024 |
393.69 |
| Nov 25 2016 |
8052 |
382.48 |
| Nov 18 2016 |
6798 |
366.43 |
| Nov 11 2016 |
6854 |
366.43 |
| Nov 04 2016 |
6812 |
366.43 |
| Oct 28 2016 |
6751 |
366.43 |
| Oct 21 2016 |
6103 |
356.32 |
| Oct 14 2016 |
6014 |
356.32 |
| Oct 07 2016 |
6013 |
356.19 |
| Sep 30 2016 |
5962 |
356.19 |
| Sep 23 2016 |
5313 |
347.38 |
| Sep 16 2016 |
5189 |
347.38 |
| Sep 09 2016 |
5356 |
350 |
| Sep 02 2016 |
5180 |
347.32 |
| Aug 26 2016 |
5183 |
347.32 |
| Aug 19 2016 |
5040 |
347.32 |
| Aug 12 2016 |
5032 |
347.32 |
| Aug 05 2016 |
5045 |
347.32 |
| Jul 29 2016 |
5045 |
347.32 |
| Jul 22 2016 |
5034 |
347.32 |
| Jun 28 2016 |
5035 |
347.32 |
| Jun 21 2016 |
5046 |
347.32 |
| Jun 14 2016 |
5046 |
347.32 |
| Jun 07 2016 |
5046 |
347.32 |
| May 31 2016 |
5046 |
347.32 |
| May 24 2016 |
5046 |
347.32 |
| May 17 2016 |
5042 |
347.32 |
| May 10 2016 |
5042 |
347.32 |
| May 03 2016 |
5042 |
347.32 |
| Apr 26 2016 |
5042 |
347.32 |
| Apr 19 2016 |
5039 |
347.32 |
| Apr 12 2016 |
5050 |
347.32 |
| Apr 05 2016 |
5050 |
347.32 |
| Mar 29 2016 |
5050 |
347.32 |
| Mar 22 2016 |
5049 |
347.32 |
| Mar 15 2016 |
5047 |
347.32 |
| Mar 08 2016 |
5052 |
347.32 |
| Mar 01 2016 |
5048 |
347.32 |
| Feb 23 2016 |
5040 |
347.32 |
| Feb 16 2016 |
5018 |
347.32 |
| Feb 09 2016 |
5018 |
347.32 |
| Feb 02 2016 |
4984 |
347.32 |
| Jan 26 2016 |
4998 |
347.32 |
| Jan 19 2016 |
5002 |
347.32 |
| Jan 12 2016 |
4733 |
347.32 |
| Jan 05 2016 |
4919 |
347.32 |
| Dec 29 2015 |
4917 |
347.32 |
| Dec 22 2015 |
4851 |
347.32 |
| Dec 15 2015 |
4791 |
347.32 |
| Dec 08 2015 |
4865 |
347.32 |
| Dec 01 2015 |
4617 |
343.53 |
| Nov 24 2015 |
4587 |
343.53 |
| Nov 17 2015 |
4457 |
345.14 |
| Nov 10 2015 |
4422 |
345.14 |
| Nov 03 2015 |
4479 |
345.14 |
| Oct 27 2015 |
4495 |
345.14 |
| Oct 20 2015 |
4706 |
350.09 |
| Oct 13 2015 |
4526 |
350.09 |
| Oct 06 2015 |
4881 |
355.58 |
| Sep 29 2015 |
4924 |
355.58 |
| Sep 22 2015 |
30303 |
357.71 |
| Sep 15 2015 |
8514 |
362.9 |
| Sep 14 2015 |
5264 |
362.9 |
| Sep 07 2015 |
5268 |
362.9 |
| Aug 31 2015 |
5255 |
362.9 |
| Aug 24 2015 |
5224 |
362.9 |
| Aug 17 2015 |
5227 |
362.9 |
| Aug 10 2015 |
5234 |
362.9 |
| Aug 03 2015 |
5234 |
362.9 |
| Jul 27 2015 |
5234 |
362.9 |
| Jul 20 2015 |
5234 |
362.9 |
| Jul 13 2015 |
5234 |
362.9 |
| Jul 06 2015 |
5234 |
362.9 |
| Jun 29 2015 |
5234 |
362.9 |
| Jun 22 2015 |
5234 |
362.9 |
| Jun 15 2015 |
5234 |
362.9 |
| Jun 08 2015 |
5285 |
362.9 |
| Jun 01 2015 |
5285 |
362.9 |
| May 25 2015 |
5285 |
362.9 |
| May 18 2015 |
5285 |
362.9 |
| May 11 2015 |
5285 |
362.9 |
| May 04 2015 |
5285 |
362.9 |
| Apr 27 2015 |
5286 |
362.9 |
| Apr 20 2015 |
5280 |
362.9 |
| Apr 13 2015 |
5279 |
362.9 |
| Apr 06 2015 |
5284 |
362.9 |
| Mar 30 2015 |
5284 |
362.9 |
| Mar 23 2015 |
5291 |
362.9 |
| Mar 16 2015 |
5288 |
362.9 |
| Mar 09 2015 |
5288 |
362.9 |
| Mar 02 2015 |
5285 |
362.9 |
| Feb 23 2015 |
5234 |
362.9 |
| Feb 16 2015 |
5238 |
362.9 |
| Feb 09 2015 |
5246 |
362.9 |
| Feb 02 2015 |
5249 |
362.9 |
| Jan 26 2015 |
5255 |
362.9 |
| Jan 19 2015 |
5242 |
362.9 |
| Jan 12 2015 |
5159 |
362.9 |
| Jan 05 2015 |
5330 |
362.9 |
| Dec 29 2014 |
5319 |
362.9 |
| Dec 22 2014 |
5339 |
362.9 |
| Dec 15 2014 |
4726 |
355.1 |
| Dec 08 2014 |
4476 |
350.32 |
| Dec 01 2014 |
4196 |
344.14 |
| Nov 24 2014 |
4230 |
344.14 |
| Nov 17 2014 |
4258 |
344.14 |
| Nov 10 2014 |
4351 |
345.24 |
| Nov 03 2014 |
4290 |
345.24 |
| Oct 27 2014 |
4366 |
346.35 |
| Oct 20 2014 |
4434 |
346.35 |
| Oct 13 2014 |
4341 |
346.35 |
| Oct 06 2014 |
4699 |
352.05 |
| Sep 29 2014 |
5630 |
366.63 |
| Sep 22 2014 |
6648 |
381.23 |
| Sep 15 2014 |
6634 |
381.23 |
| Sep 08 2014 |
6653 |
381.23 |
| Sep 01 2014 |
6694 |
381.23 |
| Aug 25 2014 |
6703 |
381.23 |
| Aug 18 2014 |
6708 |
381.23 |
| Aug 11 2014 |
6708 |
381.23 |
| Aug 04 2014 |
6708 |
381.23 |
| Jul 28 2014 |
6708 |
381.23 |
| Jul 21 2014 |
6721 |
381.23 |
| Jul 14 2014 |
6721 |
381.23 |
| Jul 07 2014 |
6721 |
381.23 |
| Jun 30 2014 |
6721 |
381.23 |
| Jun 23 2014 |
6721 |
381.23 |
| Jun 16 2014 |
6721 |
381.23 |
| Jun 09 2014 |
6721 |
381.23 |
| Jun 02 2014 |
6721 |
381.23 |
| May 26 2014 |
6721 |
381.23 |
| May 19 2014 |
6721 |
381.23 |
| May 12 2014 |
6722 |
381.23 |
| May 05 2014 |
6722 |
381.23 |
| Apr 28 2014 |
6723 |
381.23 |
| Apr 21 2014 |
6723 |
381.23 |
| Apr 14 2014 |
6733 |
381.23 |
| Apr 07 2014 |
6733 |
381.23 |
| Mar 31 2014 |
6734 |
381.23 |
| Mar 24 2014 |
6734 |
381.23 |
| Mar 17 2014 |
6734 |
381.23 |
| Mar 10 2014 |
6734 |
381.23 |
| Mar 03 2014 |
6734 |
381.23 |
| Feb 24 2014 |
6733 |
381.23 |
| Feb 17 2014 |
6738 |
381.23 |
| Feb 10 2014 |
6737 |
381.23 |
| Feb 03 2014 |
6725 |
381.23 |
| Jan 27 2014 |
6787 |
381.23 |
| Jan 20 2014 |
6756 |
381.23 |
| Jan 13 2014 |
6616 |
381.23 |
| Jan 06 2014 |
6572 |
381.23 |
| Dec 30 2013 |
6653 |
381.23 |
| Dec 23 2013 |
6491 |
381.23 |
| Dec 16 2013 |
7203 |
392.85 |
| Dec 09 2013 |
7243 |
392.85 |
| Dec 02 2013 |
7344 |
392.85 |
| Nov 25 2013 |
7287 |
390.44 |
| Nov 18 2013 |
6283 |
375.7 |
| Nov 11 2013 |
5176 |
359.89 |
| Nov 04 2013 |
5026 |
356.93 |
| Oct 28 2013 |
4510 |
347.49 |
| Oct 21 2013 |
4035 |
341.21 |
| Oct 14 2013 |
3757 |
335.74 |
| Oct 07 2013 |
3772 |
335.74 |
| Sep 30 2013 |
3753 |
335.74 |
| Sep 23 2013 |
3734 |
335.74 |
| Sep 16 2013 |
3588 |
331.8 |
| Sep 09 2013 |
3588 |
331.8 |
| Sep 02 2013 |
3613 |
331.8 |
| Aug 26 2013 |
3606 |
331.8 |
| Aug 19 2013 |
3616 |
331.8 |
| Aug 12 2013 |
3617 |
331.8 |
| Aug 05 2013 |
3618 |
331.8 |
| Jul 29 2013 |
3618 |
331.8 |
| Jul 22 2013 |
3632 |
331.8 |
| Jul 15 2013 |
3632 |
331.8 |
| Jul 08 2013 |
3631 |
331.8 |
| Jul 01 2013 |
3631 |
331.8 |
| Jun 24 2013 |
3631 |
331.8 |
| Jun 17 2013 |
3631 |
331.8 |
| Jun 10 2013 |
3631 |
331.8 |
| Jun 03 2013 |
3631 |
331.8 |
| May 27 2013 |
3631 |
331.8 |
| May 20 2013 |
3631 |
331.8 |
| May 13 2013 |
3631 |
331.8 |
| May 06 2013 |
3631 |
331.8 |
| Apr 29 2013 |
3631 |
331.8 |
| Apr 22 2013 |
3626 |
331.8 |
| Apr 15 2013 |
3632 |
331.8 |
| Apr 08 2013 |
3632 |
331.8 |
| Apr 01 2013 |
3632 |
331.8 |
| Mar 25 2013 |
3630 |
331.8 |
| Mar 18 2013 |
3630 |
331.8 |
| Mar 11 2013 |
3630 |
331.8 |
| Mar 04 2013 |
3630 |
331.8 |
| Feb 25 2013 |
3630 |
331.8 |
| Feb 18 2013 |
3636 |
331.8 |
| Feb 11 2013 |
3644 |
331.8 |
| Feb 04 2013 |
3627 |
331.8 |
| Jan 28 2013 |
3655 |
331.8 |
| Jan 21 2013 |
3662 |
331.8 |
| Jan 14 2013 |
3709 |
331.8 |
| Jan 07 2013 |
3686 |
331.8 |
| Dec 31 2012 |
3691 |
331.8 |
| Dec 24 2012 |
3693 |
331.8 |
| Dec 17 2012 |
3695 |
331.8 |
| Dec 10 2012 |
3897 |
336.69 |
| Dec 03 2012 |
4030 |
338.23 |
| Nov 26 2012 |
3748 |
334.33 |
| Nov 19 2012 |
3806 |
334.33 |
| Nov 12 2012 |
3753 |
333.09 |
| Nov 05 2012 |
3771 |
333.09 |
| Oct 29 2012 |
3790 |
332.84 |
| Oct 22 2012 |
3752 |
331.07 |
| Oct 15 2012 |
3971 |
335.12 |
| Oct 02 2012 |
3667 |
328.81 |
| Sep 26 2012 |
3735 |
328.81 |
| Sep 20 2012 |
3701 |
328.81 |
| Sep 13 2012 |
3671 |
328.81 |
| Jan 19 2012 |
4012 |
346.33 |
| Dec 29 2011 |
3948 |
346.34 |
| Dec 13 2011 |
3879 |
346.35 |
| Dec 09 2011 |
3543 |
338.2 |
| Dec 01 2011 |
3469 |
336.55 |
| Nov 25 2011 |
3715 |
341.56 |
| Nov 17 2011 |
3359 |
334 |
| Nov 10 2011 |
3405 |
334 |
| Nov 04 2011 |
3506 |
336.48 |
| Oct 28 2011 |
3547 |
336.79 |
| Oct 21 2011 |
3328 |
330.83 |
| Oct 14 2011 |
3395 |
332.8 |
| Oct 07 2011 |
3329 |
334.78 |
| Sep 30 2011 |
3125 |
329.99 |
| Sep 27 2011 |
3336 |
336.26 |
| Sep 23 2011 |
3272 |
336.26 |
| Sep 16 2011 |
3112 |
334.39 |
| Sep 09 2011 |
3045 |
334.42 |
| Jan 13 2011 |
2983 |
332.39 |
| Dec 28 2010 |
3118 |
332.4 |
| Dec 14 2010 |
2948 |
328 |
| Dec 03 2010 |
3158 |
333.91 |
| Nov 26 2010 |
3264 |
336.42 |
| Nov 19 2010 |
3447 |
342.19 |
| Nov 12 2010 |
3380 |
342.33 |
| Nov 04 2010 |
3347 |
342.49 |
| Oct 28 2010 |
3357 |
346.75 |
| Oct 22 2010 |
3291 |
346.85 |
| Oct 14 2010 |
3541 |
353.94 |
| Oct 05 2010 |
3880 |
367.22 |
| Sep 29 2010 |
3972 |
367.47 |
| Sep 24 2010 |
3855 |
367.47 |
| Sep 17 2010 |
4019 |
374.12 |
| Sep 10 2010 |
3956 |
374.12 |
| Aug 15 2010 |
3406 |
371.49 |
| Jan 29 2010 |
3976 |
374.12 |
| Jan 15 2010 |
3942 |
374.12 |
| Jan 08 2010 |
3836 |
374.12 |
| Dec 18 2009 |
3617 |
374.12 |
| Dec 09 2009 |
3559 |
374.12 |
| Dec 04 2009 |
3312 |
369.69 |
| Nov 27 2009 |
3330 |
369.58 |
| Nov 20 2009 |
3382 |
374.2 |
| Nov 13 2009 |
3218 |
374.2 |
| Nov 06 2009 |
3238 |
375.02 |
| Oct 30 2009 |
3664 |
370.77 |
| Oct 23 2009 |
3494 |
370.77 |
| Oct 16 2009 |
3603 |
374.4 |
| Oct 09 2009 |
3292 |
365.81 |
| Oct 02 2009 |
3210 |
365.81 |
| Sep 25 2009 |
3080 |
365.81 |
| Sep 18 2009 |
2813 |
358.64 |
| Sep 11 2009 |
2799 |
358.64 |
| Jan 30 2009 |
2755 |
358.64 |
| Jan 09 2009 |
2590 |
358.64 |
| Dec 18 2008 |
2422 |
358.64 |
| Dec 12 2008 |
2436 |
358.64 |
| Dec 05 2008 |
2433 |
358.94 |
| Nov 28 2008 |
2299 |
354.77 |
| Nov 21 2008 |
2300 |
354.77 |
| Nov 14 2008 |
2226 |
354.77 |
| Nov 07 2008 |
2138 |
354.77 |
| Oct 31 2008 |
1809 |
347.13 |
| Oct 24 2008 |
1923 |
353.25 |
| Oct 17 2008 |
1436 |
333.06 |
| Oct 10 2008 |
1351 |
331.38 |
| Oct 03 2008 |
1252 |
336.48 |
| Sep 26 2008 |
1186 |
336.48 |
| Sep 19 2008 |
1246 |
338.08 |
| Feb 01 2008 |
1215 |
338.08 |
| Dec 12 2007 |
1202 |
338.08 |
| Dec 07 2007 |
1203 |
338.08 |
