| Apr 26 2024 |
4630 |
417.63 |
| Apr 25 2024 |
4630 |
417.63 |
| Apr 18 2024 |
4630 |
417.63 |
| Apr 11 2024 |
4631 |
417.63 |
| Apr 04 2024 |
4631 |
417.63 |
| Mar 28 2024 |
4631 |
417.63 |
| Mar 21 2024 |
4631 |
417.63 |
| Mar 14 2024 |
4631 |
417.63 |
| Mar 07 2024 |
4631 |
417.63 |
| Feb 29 2024 |
4631 |
417.63 |
| Feb 22 2024 |
4634 |
417.63 |
| Feb 15 2024 |
4638 |
417.63 |
| Feb 08 2024 |
4646 |
417.63 |
| Feb 01 2024 |
4650 |
417.63 |
| Jan 25 2024 |
4650 |
417.63 |
| Jan 18 2024 |
4660 |
417.63 |
| Jan 11 2024 |
4625 |
417.63 |
| Jan 04 2024 |
4642 |
417.63 |
| Dec 28 2023 |
4645 |
417.63 |
| Dec 21 2023 |
4638 |
417.63 |
| Dec 14 2023 |
4662 |
417.63 |
| Dec 07 2023 |
4614 |
417.63 |
| Nov 30 2023 |
4645 |
417.63 |
| Nov 23 2023 |
4573 |
417.63 |
| Nov 16 2023 |
4591 |
414.85 |
| Nov 09 2023 |
4619 |
415.68 |
| Nov 02 2023 |
4606 |
415.68 |
| Oct 26 2023 |
6014 |
469.3 |
| Oct 19 2023 |
4909 |
428.39 |
| Oct 12 2023 |
4840 |
430.97 |
| Oct 05 2023 |
4888 |
430.97 |
| Sep 28 2023 |
4871 |
430.97 |
| Sep 21 2023 |
4865 |
430.97 |
| Sep 14 2023 |
4931 |
430.97 |
| Sep 07 2023 |
4956 |
430.97 |
| Aug 31 2023 |
4980 |
430.97 |
| Aug 24 2023 |
4968 |
430.97 |
| Aug 17 2023 |
4961 |
430.97 |
| Aug 10 2023 |
4963 |
430.97 |
| Aug 03 2023 |
4972 |
430.97 |
| Jul 27 2023 |
4965 |
430.97 |
| Jul 20 2023 |
4898 |
430.97 |
| Jul 13 2023 |
4898 |
430.97 |
| Jul 06 2023 |
4881 |
430.97 |
| Jun 29 2023 |
4885 |
430.97 |
| Jun 22 2023 |
4885 |
430.97 |
| Jun 15 2023 |
4885 |
430.97 |
| Jun 08 2023 |
4888 |
430.97 |
| Jun 01 2023 |
4880 |
430.97 |
| May 25 2023 |
4874 |
430.97 |
| May 18 2023 |
4874 |
430.97 |
| May 11 2023 |
4874 |
430.97 |
| May 04 2023 |
4874 |
430.97 |
| Apr 27 2023 |
4876 |
430.97 |
| Apr 20 2023 |
4876 |
430.97 |
| Apr 13 2023 |
4876 |
430.97 |
| Apr 06 2023 |
4883 |
430.97 |
| Mar 30 2023 |
4882 |
430.97 |
| Mar 23 2023 |
4882 |
430.97 |
| Mar 16 2023 |
4882 |
430.97 |
| Mar 09 2023 |
4882 |
430.97 |
| Mar 02 2023 |
4883 |
430.97 |
| Feb 23 2023 |
4883 |
430.97 |
| Feb 16 2023 |
4887 |
430.97 |
| Feb 09 2023 |
4900 |
430.97 |
| Feb 02 2023 |
4913 |
430.97 |
| Jan 26 2023 |
4917 |
430.97 |
| Jan 19 2023 |
4909 |
430.97 |
| Jan 12 2023 |
4855 |
430.97 |
| Jan 05 2023 |
4884 |
430.97 |
| Dec 29 2022 |
4884 |
430.97 |
| Dec 22 2022 |
7637 |
430.97 |
| Dec 15 2022 |
7611 |
430.97 |
| Dec 08 2022 |
7567 |
430.97 |
| Dec 01 2022 |
7471 |
430.97 |
| Nov 24 2022 |
8505 |
455.14 |
| Nov 17 2022 |
8346 |
455.14 |
| Nov 10 2022 |
8773 |
469.02 |
| Nov 03 2022 |
8904 |
480.68 |
| Oct 27 2022 |
8365 |
480.68 |
| Oct 20 2022 |
6694 |
493.13 |
| Nov 16 2018 |
6180 |
354.17 |
| Nov 09 2018 |
6116 |
354.17 |
| Nov 02 2018 |
5688 |
347.55 |
| Oct 26 2018 |
5662 |
349.48 |
| Oct 19 2018 |
6154 |
356.06 |
| Oct 12 2018 |
8485 |
388.36 |
| Oct 05 2018 |
7110 |
373.02 |
| Sep 28 2018 |
6650 |
366.4 |
| Sep 21 2018 |
6671 |
366.4 |
| Sep 14 2018 |
6587 |
366.4 |
| Sep 07 2018 |
6614 |
366.4 |
| Aug 31 2018 |
6552 |
366.4 |
| Aug 24 2018 |
6526 |
366.4 |
| Aug 17 2018 |
6524 |
366.4 |
| Aug 10 2018 |
6527 |
366.4 |
| Aug 03 2018 |
6541 |
366.4 |
| Jul 27 2018 |
6549 |
366.4 |
| Jul 20 2018 |
6551 |
366.4 |
| Jul 13 2018 |
6551 |
366.4 |
| Jul 06 2018 |
6542 |
366.4 |
| Jun 29 2018 |
6585 |
366.4 |
| Jun 22 2018 |
6585 |
366.4 |
| Jun 15 2018 |
6594 |
366.4 |
| Jun 08 2018 |
6606 |
366.4 |
| Jun 01 2018 |
6600 |
366.4 |
| May 25 2018 |
6615 |
366.4 |
| May 18 2018 |
6611 |
366.4 |
| May 11 2018 |
6623 |
366.4 |
| May 04 2018 |
6659 |
366.4 |
| Apr 27 2018 |
6655 |
366.4 |
| Apr 20 2018 |
6673 |
366.4 |
| Apr 13 2018 |
6670 |
366.4 |
| Apr 06 2018 |
6670 |
366.4 |
| Mar 30 2018 |
6669 |
366.4 |
| Mar 23 2018 |
6669 |
366.4 |
| Mar 16 2018 |
6665 |
366.4 |
| Mar 09 2018 |
6665 |
366.4 |
| Mar 02 2018 |
6665 |
366.4 |
| Feb 23 2018 |
6662 |
366.4 |
| Feb 16 2018 |
6672 |
366.4 |
| Feb 09 2018 |
6668 |
366.4 |
| Feb 02 2018 |
6683 |
366.4 |
| Jan 26 2018 |
6707 |
366.4 |
| Jan 19 2018 |
6695 |
366.4 |
| Jan 12 2018 |
6420 |
366.4 |
| Jan 05 2018 |
6621 |
366.4 |
| Dec 29 2017 |
6623 |
366.4 |
| Dec 22 2017 |
6625 |
366.4 |
| Dec 15 2017 |
6609 |
366.4 |
| Dec 08 2017 |
6756 |
366.4 |
| Dec 01 2017 |
6770 |
366.4 |
| Nov 24 2017 |
6799 |
366.4 |
| Nov 17 2017 |
6651 |
364.42 |
| Nov 10 2017 |
6797 |
364.42 |
| Nov 03 2017 |
6728 |
364.42 |
| Oct 27 2017 |
7070 |
370.06 |
| Oct 20 2017 |
7442 |
374.59 |
| Oct 13 2017 |
7349 |
374.59 |
| Oct 06 2017 |
7414 |
376.64 |
| Sep 29 2017 |
7728 |
380.49 |
| Sep 22 2017 |
7793 |
381.93 |
| Sep 15 2017 |
8548 |
390.98 |
| Sep 08 2017 |
7865 |
383.39 |
| Sep 01 2017 |
7882 |
383.39 |
| Aug 25 2017 |
7903 |
383.39 |
| Aug 18 2017 |
7923 |
383.39 |
| Aug 11 2017 |
7890 |
383.39 |
| Aug 04 2017 |
7906 |
383.39 |
| Jul 28 2017 |
7904 |
383.39 |
| Jul 21 2017 |
7912 |
383.39 |
| Jul 14 2017 |
7916 |
383.39 |
| Jul 07 2017 |
7912 |
383.39 |
| Jun 30 2017 |
7922 |
383.39 |
| Jun 23 2017 |
7920 |
383.39 |
| Jun 16 2017 |
7917 |
383.39 |
| Jun 09 2017 |
7900 |
383.39 |
| Jun 02 2017 |
7897 |
383.39 |
| May 26 2017 |
7784 |
383.39 |
| May 19 2017 |
7802 |
383.39 |
| May 12 2017 |
7769 |
383.39 |
| May 05 2017 |
7756 |
383.39 |
| Apr 28 2017 |
7750 |
383.39 |
| Apr 21 2017 |
7735 |
383.39 |
| Apr 14 2017 |
7741 |
383.39 |
| Apr 07 2017 |
7742 |
383.39 |
| Mar 31 2017 |
7742 |
383.39 |
| Mar 24 2017 |
7743 |
383.39 |
| Mar 17 2017 |
7733 |
383.39 |
| Mar 10 2017 |
7741 |
383.39 |
| Mar 03 2017 |
7741 |
383.39 |
| Feb 24 2017 |
7746 |
383.39 |
| Feb 17 2017 |
7754 |
383.39 |
| Feb 10 2017 |
7770 |
383.39 |
| Feb 03 2017 |
7767 |
383.39 |
| Jan 27 2017 |
7785 |
383.39 |
| Jan 20 2017 |
7805 |
383.39 |
| Jan 13 2017 |
7815 |
383.39 |
| Jan 06 2017 |
7953 |
383.39 |
| Dec 30 2016 |
7996 |
383.39 |
| Dec 23 2016 |
7999 |
383.39 |
| Dec 16 2016 |
7998 |
383.39 |
| Dec 09 2016 |
8032 |
383.39 |
| Dec 02 2016 |
8156 |
383.39 |
| Nov 25 2016 |
8126 |
383.39 |
| Nov 18 2016 |
8156 |
383.39 |
| Nov 11 2016 |
6908 |
367.25 |
| Nov 04 2016 |
6872 |
367.25 |
| Oct 28 2016 |
6773 |
366.67 |
| Oct 21 2016 |
6833 |
366.67 |
| Oct 14 2016 |
6410 |
361.88 |
| Oct 07 2016 |
6403 |
361.88 |
| Sep 30 2016 |
6334 |
361.88 |
| Sep 23 2016 |
6234 |
361.88 |
| Sep 16 2016 |
6347 |
365.59 |
| Sep 09 2016 |
7772 |
384.58 |
| Sep 02 2016 |
7732 |
384.58 |
| Aug 26 2016 |
7759 |
384.58 |
| Aug 19 2016 |
7560 |
384.58 |
| Aug 12 2016 |
7549 |
384.58 |
| Aug 05 2016 |
7562 |
384.58 |
| Jul 29 2016 |
7563 |
384.58 |
| Jul 22 2016 |
7547 |
384.58 |
| Jun 28 2016 |
7548 |
384.58 |
| Jun 21 2016 |
7571 |
384.58 |
| Jun 14 2016 |
7571 |
384.58 |
| Jun 07 2016 |
7571 |
384.58 |
| May 31 2016 |
7571 |
384.58 |
| May 24 2016 |
7571 |
384.58 |
| May 17 2016 |
7564 |
384.58 |
| May 10 2016 |
7564 |
384.58 |
| May 03 2016 |
7564 |
384.58 |
| Apr 26 2016 |
7564 |
384.58 |
| Apr 19 2016 |
7558 |
384.58 |
| Apr 12 2016 |
7578 |
384.58 |
| Apr 05 2016 |
7578 |
384.58 |
| Mar 29 2016 |
7578 |
384.58 |
| Mar 22 2016 |
7574 |
384.58 |
| Mar 15 2016 |
7572 |
384.58 |
| Mar 08 2016 |
7579 |
384.58 |
| Mar 01 2016 |
7575 |
384.58 |
| Feb 23 2016 |
7569 |
384.58 |
| Feb 16 2016 |
7537 |
384.58 |
| Feb 09 2016 |
7537 |
384.58 |
| Feb 02 2016 |
7496 |
384.58 |
| Jan 26 2016 |
7515 |
384.58 |
| Jan 19 2016 |
7522 |
384.58 |
| Jan 12 2016 |
7201 |
384.58 |
| Jan 05 2016 |
7452 |
384.58 |
| Dec 29 2015 |
7456 |
384.58 |
| Dec 22 2015 |
7366 |
384.58 |
| Dec 15 2015 |
7293 |
384.58 |
| Dec 08 2015 |
7434 |
384.58 |
| Dec 01 2015 |
7406 |
384.91 |
| Nov 24 2015 |
7356 |
384.91 |
| Nov 17 2015 |
7139 |
384.91 |
| Nov 10 2015 |
4847 |
352.32 |
| Nov 03 2015 |
4355 |
342.61 |
| Oct 27 2015 |
4349 |
342.18 |
| Oct 20 2015 |
4300 |
342.18 |
| Oct 13 2015 |
4088 |
342.18 |
| Oct 06 2015 |
4146 |
342.18 |
| Sep 29 2015 |
4197 |
342.18 |
| Sep 22 2015 |
650 |
337.79 |
| Sep 15 2015 |
941 |
329.56 |
| Sep 14 2015 |
3521 |
329.56 |
| Sep 07 2015 |
3540 |
329.56 |
| Aug 31 2015 |
3516 |
329.56 |
| Aug 24 2015 |
3501 |
329.56 |
| Aug 17 2015 |
3503 |
329.56 |
| Aug 10 2015 |
3510 |
329.56 |
| Aug 03 2015 |
3510 |
329.56 |
| Jul 27 2015 |
3510 |
329.56 |
| Jul 20 2015 |
3510 |
329.56 |
| Jul 13 2015 |
3510 |
329.56 |
| Jul 06 2015 |
3510 |
329.56 |
| Jun 29 2015 |
3510 |
329.56 |
| Jun 22 2015 |
3510 |
329.56 |
| Jun 15 2015 |
3510 |
329.56 |
| Jun 08 2015 |
3548 |
329.56 |
| Jun 01 2015 |
3548 |
329.56 |
| May 25 2015 |
3548 |
329.56 |
| May 18 2015 |
3548 |
329.56 |
| May 11 2015 |
3548 |
329.56 |
| May 04 2015 |
3548 |
329.56 |
| Apr 27 2015 |
3546 |
329.56 |
| Apr 20 2015 |
3541 |
329.56 |
| Apr 13 2015 |
3541 |
329.56 |
| Apr 06 2015 |
3545 |
329.56 |
| Mar 30 2015 |
3545 |
329.56 |
| Mar 23 2015 |
3553 |
329.56 |
| Mar 16 2015 |
3549 |
329.56 |
| Mar 09 2015 |
3549 |
329.56 |
| Mar 02 2015 |
3549 |
329.56 |
| Feb 23 2015 |
3511 |
329.56 |
| Feb 16 2015 |
3514 |
329.56 |
| Feb 09 2015 |
3522 |
329.56 |
| Feb 02 2015 |
3524 |
329.56 |
| Jan 26 2015 |
3524 |
329.56 |
| Jan 19 2015 |
3512 |
329.56 |
| Jan 12 2015 |
3445 |
329.56 |
| Jan 05 2015 |
3570 |
329.56 |
| Dec 29 2014 |
3530 |
329.56 |
| Dec 22 2014 |
3549 |
329.56 |
| Dec 15 2014 |
3468 |
329.56 |
| Dec 08 2014 |
3481 |
329.56 |
| Dec 01 2014 |
3651 |
332.47 |
| Nov 24 2014 |
3684 |
332.47 |
| Nov 17 2014 |
3692 |
332.47 |
| Nov 10 2014 |
4275 |
343.76 |
| Nov 03 2014 |
4169 |
342.91 |
| Oct 27 2014 |
4040 |
339.72 |
| Oct 20 2014 |
4541 |
348.42 |
| Oct 13 2014 |
4662 |
352.01 |
| Oct 06 2014 |
3584 |
329.62 |
| Sep 29 2014 |
3628 |
329.62 |
| Sep 22 2014 |
3648 |
329.62 |
| Sep 15 2014 |
3617 |
329.62 |
| Sep 08 2014 |
3641 |
329.62 |
| Sep 01 2014 |
3659 |
329.62 |
| Aug 25 2014 |
3663 |
329.62 |
| Aug 18 2014 |
3666 |
329.62 |
| Aug 11 2014 |
3666 |
329.62 |
| Aug 04 2014 |
3666 |
329.62 |
| Jul 28 2014 |
3666 |
329.62 |
| Jul 21 2014 |
3671 |
329.62 |
| Jul 14 2014 |
3671 |
329.62 |
| Jul 07 2014 |
3671 |
329.62 |
| Jun 30 2014 |
3671 |
329.62 |
| Jun 23 2014 |
3670 |
329.62 |
| Jun 16 2014 |
3670 |
329.62 |
| Jun 09 2014 |
3670 |
329.62 |
| Jun 02 2014 |
3670 |
329.62 |
| May 26 2014 |
3670 |
329.62 |
| May 19 2014 |
3670 |
329.62 |
| May 12 2014 |
3670 |
329.62 |
| May 05 2014 |
3670 |
329.62 |
| Apr 28 2014 |
3671 |
329.62 |
| Apr 21 2014 |
3671 |
329.62 |
| Apr 14 2014 |
3678 |
329.62 |
| Apr 07 2014 |
3678 |
329.62 |
| Mar 31 2014 |
3678 |
329.62 |
| Mar 24 2014 |
3678 |
329.62 |
| Mar 17 2014 |
3678 |
329.62 |
| Mar 10 2014 |
3678 |
329.62 |
| Mar 03 2014 |
3678 |
329.62 |
| Feb 24 2014 |
3675 |
329.62 |
| Feb 17 2014 |
3677 |
329.62 |
| Feb 10 2014 |
3678 |
329.62 |
| Feb 03 2014 |
3667 |
329.62 |
| Jan 27 2014 |
3707 |
329.62 |
| Jan 20 2014 |
3682 |
329.62 |
| Jan 13 2014 |
3482 |
326.97 |
| Jan 06 2014 |
3458 |
326.97 |
| Dec 30 2013 |
3498 |
326.97 |
| Dec 23 2013 |
3347 |
326.97 |
| Dec 16 2013 |
3311 |
326.97 |
| Dec 09 2013 |
3302 |
326.97 |
| Dec 02 2013 |
3340 |
326.97 |
| Nov 25 2013 |
3429 |
328.03 |
| Nov 18 2013 |
3680 |
331.97 |
| Nov 11 2013 |
3656 |
331.97 |
| Nov 04 2013 |
4455 |
346.31 |
| Oct 28 2013 |
4451 |
346.31 |
| Oct 21 2013 |
4733 |
353.75 |
| Oct 14 2013 |
4710 |
353.75 |
| Oct 07 2013 |
5997 |
374.37 |
| Sep 30 2013 |
7919 |
402.27 |
| Sep 23 2013 |
7869 |
401.61 |
| Sep 16 2013 |
9042 |
415.66 |
| Sep 09 2013 |
10586 |
433.59 |
| Sep 02 2013 |
8813 |
412.14 |
| Aug 26 2013 |
8784 |
412.14 |
| Aug 19 2013 |
8797 |
412.14 |
| Aug 12 2013 |
8795 |
412.14 |
| Aug 05 2013 |
8796 |
412.14 |
| Jul 29 2013 |
8797 |
412.14 |
| Jul 22 2013 |
8828 |
412.14 |
| Jul 15 2013 |
8828 |
412.14 |
| Jul 08 2013 |
8828 |
412.14 |
| Jul 01 2013 |
8828 |
412.14 |
| Jun 24 2013 |
8828 |
412.14 |
| Jun 17 2013 |
8828 |
412.14 |
| Jun 10 2013 |
8828 |
412.14 |
| Jun 03 2013 |
8828 |
412.14 |
| May 27 2013 |
8828 |
412.14 |
| May 20 2013 |
8828 |
412.14 |
| May 13 2013 |
8828 |
412.14 |
| May 06 2013 |
8828 |
412.14 |
| Apr 29 2013 |
8828 |
412.14 |
| Apr 22 2013 |
8810 |
412.14 |
| Apr 15 2013 |
8819 |
412.14 |
| Apr 08 2013 |
8819 |
412.14 |
| Apr 01 2013 |
8818 |
412.14 |
| Mar 25 2013 |
8819 |
412.14 |
| Mar 18 2013 |
8819 |
412.14 |
| Mar 11 2013 |
8819 |
412.14 |
| Mar 04 2013 |
8819 |
412.14 |
| Feb 25 2013 |
8819 |
412.14 |
| Feb 18 2013 |
8826 |
412.14 |
| Feb 11 2013 |
8834 |
412.14 |
| Feb 04 2013 |
8805 |
412.14 |
| Jan 28 2013 |
8854 |
412.14 |
| Jan 21 2013 |
8862 |
412.14 |
| Jan 14 2013 |
8942 |
412.14 |
| Jan 07 2013 |
8904 |
412.14 |
| Dec 31 2012 |
8902 |
412.14 |
| Dec 24 2012 |
8902 |
412.14 |
| Dec 17 2012 |
8924 |
412.14 |
| Dec 10 2012 |
8805 |
412.14 |
| Dec 03 2012 |
8957 |
412.14 |
| Nov 26 2012 |
7739 |
397.49 |
| Nov 19 2012 |
7796 |
397.49 |
| Nov 12 2012 |
6581 |
380.41 |
| Nov 05 2012 |
6557 |
380.41 |
| Oct 29 2012 |
6646 |
380.41 |
| Oct 22 2012 |
5160 |
356.62 |
| Oct 15 2012 |
5006 |
354.82 |
| Oct 02 2012 |
5299 |
359.94 |
| Sep 26 2012 |
5341 |
359.94 |
| Sep 20 2012 |
5627 |
366.07 |
| Sep 13 2012 |
5598 |
366.07 |
| Jan 19 2012 |
6893 |
395.98 |
| Dec 29 2011 |
6824 |
396.01 |
| Dec 13 2011 |
6754 |
396.02 |
| Dec 09 2011 |
6746 |
396.03 |
| Dec 01 2011 |
7219 |
403.15 |
| Nov 25 2011 |
7302 |
403.15 |
| Nov 17 2011 |
7223 |
403.08 |
| Nov 10 2011 |
7685 |
408.5 |
| Nov 04 2011 |
7656 |
408.5 |
| Oct 28 2011 |
7562 |
407.42 |
| Oct 21 2011 |
7996 |
412.23 |
| Oct 14 2011 |
7092 |
401.15 |
| Oct 07 2011 |
6637 |
397.28 |
| Sep 30 2011 |
7118 |
404.48 |
| Sep 27 2011 |
6953 |
404.46 |
| Sep 23 2011 |
6152 |
393.51 |
| Sep 16 2011 |
5989 |
393.58 |
| Sep 09 2011 |
6176 |
398.67 |
| Jan 13 2011 |
6163 |
399.18 |
| Dec 28 2010 |
6917 |
407.93 |
| Dec 14 2010 |
6889 |
407.93 |
| Dec 03 2010 |
6007 |
393.64 |
| Nov 26 2010 |
6000 |
393.58 |
| Nov 19 2010 |
5979 |
394.23 |
| Nov 12 2010 |
5929 |
394.19 |
| Nov 04 2010 |
6445 |
404.2 |
| Oct 28 2010 |
6227 |
404.15 |
| Oct 22 2010 |
6277 |
406.8 |
| Oct 14 2010 |
6614 |
413.69 |
| Oct 05 2010 |
6252 |
414.74 |
| Sep 29 2010 |
5854 |
406.43 |
| Sep 24 2010 |
5655 |
406.43 |
| Sep 17 2010 |
5039 |
397.57 |
| Sep 10 2010 |
4953 |
397.57 |
| Aug 15 2010 |
5304 |
418.76 |
| Jan 29 2010 |
4944 |
397.57 |
| Jan 15 2010 |
4909 |
397.57 |
| Jan 08 2010 |
4798 |
397.57 |
| Dec 18 2009 |
4543 |
397.57 |
| Dec 09 2009 |
4482 |
397.57 |
| Dec 04 2009 |
5132 |
413.47 |
| Nov 27 2009 |
5161 |
413.47 |
| Nov 20 2009 |
5107 |
416.64 |
| Nov 13 2009 |
4845 |
416.64 |
| Nov 06 2009 |
4474 |
408.87 |
| Oct 30 2009 |
5194 |
407.63 |
| Oct 23 2009 |
4710 |
402.38 |
| Oct 16 2009 |
4465 |
398.08 |
| Oct 09 2009 |
4780 |
405.13 |
| Oct 02 2009 |
4929 |
413.77 |
| Sep 25 2009 |
5221 |
426.27 |
| Sep 18 2009 |
5597 |
438.61 |
| Sep 11 2009 |
5528 |
438.61 |
| Jan 30 2009 |
5529 |
441.57 |
| Jan 09 2009 |
5142 |
441.57 |
| Dec 18 2008 |
4939 |
441.57 |
| Dec 12 2008 |
4960 |
441.57 |
| Dec 05 2008 |
5924 |
463.58 |
| Nov 28 2008 |
5797 |
463.8 |
| Nov 21 2008 |
6126 |
471.92 |
| Nov 14 2008 |
5542 |
463.18 |
| Nov 07 2008 |
5153 |
457.07 |
| Oct 31 2008 |
4804 |
457.07 |
| Oct 24 2008 |
4647 |
455.3 |
| Oct 17 2008 |
3192 |
418.23 |
| Oct 10 2008 |
2808 |
406.13 |
| Oct 03 2008 |
1806 |
368 |
| Sep 26 2008 |
665 |
291.03 |
| Sep 19 2008 |
703 |
291.03 |
| Feb 01 2008 |
683 |
291.03 |
| Dec 12 2007 |
680 |
291.03 |
| Dec 07 2007 |
686 |
291.03 |
| Sep 21 2007 |
1599 |
385.69 |
| Sep 14 2007 |
1555 |
385.69 |
| Aug 24 2007 |
1513 |
385.69 |
| Dec 14 2006 |
1403 |
385.69 |
| Dec 08 2006 |
1394 |
385.69 |
| Dec 01 2006 |
1369 |
385.69 |
| Nov 24 2006 |
1350 |
385.69 |
| Nov 17 2006 |
1210 |
385.69 |
| Nov 10 2006 |
1170 |
385.69 |
| Nov 03 2006 |
1091 |
385.69 |
| Oct 27 2006 |
1050 |
385.69 |
| Oct 20 2006 |
948 |
385.69 |
| Oct 13 2006 |
788 |
385.69 |
| Oct 06 2006 |
635 |
385.69 |
| Sep 29 2006 |
435 |
385.69 |
