| Sep 29 2015 |
17602 |
495.32 |
| Sep 22 2015 |
14769 |
502.88 |
| Sep 15 2015 |
5966 |
502.88 |
| Sep 14 2015 |
17704 |
502.88 |
| Sep 07 2015 |
17670 |
502.88 |
| Aug 31 2015 |
17700 |
502.88 |
| Aug 24 2015 |
17609 |
502.88 |
| Aug 17 2015 |
17634 |
502.88 |
| Aug 10 2015 |
17646 |
502.88 |
| Aug 03 2015 |
17645 |
502.88 |
| Jul 27 2015 |
17645 |
502.88 |
| Jul 20 2015 |
17644 |
502.88 |
| Jul 13 2015 |
17644 |
502.88 |
| Jul 06 2015 |
17644 |
502.88 |
| Jun 29 2015 |
17644 |
502.88 |
| Jun 22 2015 |
17644 |
502.88 |
| Jun 15 2015 |
17644 |
502.88 |
| Jun 08 2015 |
17766 |
502.88 |
| Jun 01 2015 |
17766 |
502.88 |
| May 25 2015 |
17766 |
502.88 |
| May 18 2015 |
17766 |
502.88 |
| May 11 2015 |
17766 |
502.88 |
| May 04 2015 |
17766 |
502.88 |
| Apr 27 2015 |
17745 |
502.88 |
| Apr 20 2015 |
17732 |
502.88 |
| Apr 13 2015 |
17732 |
502.88 |
| Apr 06 2015 |
17760 |
502.88 |
| Mar 30 2015 |
17760 |
502.88 |
| Mar 23 2015 |
17776 |
502.88 |
| Mar 16 2015 |
17765 |
502.88 |
| Mar 09 2015 |
17763 |
502.88 |
| Mar 02 2015 |
17752 |
502.88 |
| Feb 23 2015 |
17630 |
502.88 |
| Feb 16 2015 |
17605 |
502.88 |
| Feb 09 2015 |
17616 |
502.88 |
| Feb 02 2015 |
17626 |
502.88 |
| Jan 26 2015 |
17615 |
502.88 |
| Jan 19 2015 |
17596 |
502.88 |
| Jan 12 2015 |
17465 |
502.88 |
| Jan 05 2015 |
17756 |
502.88 |
| Dec 29 2014 |
17753 |
502.88 |
| Dec 22 2014 |
17800 |
502.88 |
| Dec 15 2014 |
17526 |
502.88 |
| Dec 08 2014 |
17693 |
502.88 |
| Dec 01 2014 |
17781 |
502.88 |
| Nov 24 2014 |
17819 |
502.88 |
| Nov 17 2014 |
19462 |
517.61 |
| Nov 10 2014 |
21222 |
533.01 |
| Nov 03 2014 |
16450 |
488.32 |
| Oct 27 2014 |
16485 |
488.32 |
| Oct 20 2014 |
16686 |
488.32 |
| Oct 13 2014 |
19199 |
513.23 |
| Oct 06 2014 |
18894 |
513.23 |
| Sep 29 2014 |
19094 |
513.23 |
| Sep 22 2014 |
19192 |
513.23 |
| Sep 15 2014 |
19043 |
513.23 |
| Sep 08 2014 |
18924 |
513.23 |
| Sep 01 2014 |
18989 |
513.23 |
| Aug 25 2014 |
19020 |
513.23 |
| Aug 18 2014 |
19028 |
513.23 |
| Aug 11 2014 |
19028 |
513.23 |
| Aug 04 2014 |
19028 |
513.23 |
| Jul 28 2014 |
19028 |
513.23 |
| Jul 21 2014 |
19047 |
513.23 |
| Jul 14 2014 |
19047 |
513.23 |
| Jul 07 2014 |
19047 |
513.23 |
| Jun 30 2014 |
19047 |
513.23 |
| Jun 23 2014 |
19047 |
513.23 |
| Jun 16 2014 |
19047 |
513.23 |
| Jun 09 2014 |
19047 |
513.23 |
| Jun 02 2014 |
19047 |
513.23 |
| May 26 2014 |
19047 |
513.23 |
| May 19 2014 |
19047 |
513.23 |
| May 12 2014 |
19049 |
513.23 |
| May 05 2014 |
19049 |
513.23 |
| Apr 28 2014 |
19050 |
513.23 |
| Apr 21 2014 |
19050 |
513.23 |
| Apr 14 2014 |
19065 |
513.23 |
| Apr 07 2014 |
19065 |
513.23 |
| Mar 31 2014 |
19066 |
513.23 |
| Mar 24 2014 |
19066 |
513.23 |
| Mar 17 2014 |
19066 |
513.23 |
| Mar 10 2014 |
19066 |
513.23 |
| Mar 03 2014 |
19066 |
513.23 |
| Feb 24 2014 |
19060 |
513.23 |
| Feb 17 2014 |
19075 |
513.23 |
| Feb 10 2014 |
19075 |
513.23 |
| Feb 03 2014 |
19064 |
513.23 |
| Jan 27 2014 |
19134 |
513.23 |
| Jan 20 2014 |
19080 |
513.23 |
| Jan 13 2014 |
18887 |
513.23 |
| Jan 06 2014 |
18830 |
513.23 |
| Dec 30 2013 |
17143 |
495.11 |
| Dec 23 2013 |
16927 |
495.11 |
| Dec 16 2013 |
16742 |
495.11 |
| Dec 09 2013 |
16756 |
495.11 |
| Dec 02 2013 |
16968 |
495.11 |
| Nov 25 2013 |
15932 |
481.79 |
| Nov 18 2013 |
16039 |
481.79 |
| Nov 11 2013 |
13683 |
459.94 |
| Nov 04 2013 |
13451 |
458.57 |
| Oct 28 2013 |
13352 |
458.57 |
| Oct 21 2013 |
13080 |
458.57 |
| Oct 14 2013 |
13029 |
458.57 |
| Oct 07 2013 |
13006 |
458.57 |
| Sep 30 2013 |
12976 |
458.57 |
| Sep 23 2013 |
12956 |
458.57 |
| Sep 16 2013 |
12927 |
458.57 |
| Sep 09 2013 |
12942 |
458.57 |
| Sep 02 2013 |
13026 |
458.57 |
| Aug 26 2013 |
12986 |
458.57 |
| Aug 19 2013 |
13004 |
458.57 |
| Aug 12 2013 |
13004 |
458.57 |
| Aug 05 2013 |
13006 |
458.57 |
| Jul 29 2013 |
13007 |
458.57 |
| Jul 22 2013 |
13044 |
458.57 |
| Jul 15 2013 |
13044 |
458.57 |
| Jul 08 2013 |
13044 |
458.57 |
| Jul 01 2013 |
13044 |
458.57 |
| Jun 24 2013 |
13045 |
458.57 |
| Jun 17 2013 |
13045 |
458.57 |
| Jun 10 2013 |
13045 |
458.57 |
| Jun 03 2013 |
13045 |
458.57 |
| May 27 2013 |
13045 |
458.57 |
| May 20 2013 |
13045 |
458.57 |
| May 13 2013 |
13045 |
458.57 |
| May 06 2013 |
13045 |
458.57 |
| Apr 29 2013 |
13045 |
458.57 |
| Apr 22 2013 |
13014 |
458.57 |
| Apr 15 2013 |
13021 |
458.57 |
| Apr 08 2013 |
13021 |
458.57 |
| Apr 01 2013 |
13022 |
458.57 |
| Mar 25 2013 |
13014 |
458.57 |
| Mar 18 2013 |
13014 |
458.57 |
| Mar 11 2013 |
13014 |
458.57 |
| Mar 04 2013 |
13014 |
458.57 |
| Feb 25 2013 |
13014 |
458.57 |
| Feb 18 2013 |
13023 |
458.57 |
| Feb 11 2013 |
13032 |
458.57 |
| Feb 04 2013 |
12995 |
458.57 |
| Jan 28 2013 |
13035 |
458.57 |
| Jan 21 2013 |
13050 |
458.57 |
| Jan 14 2013 |
13137 |
458.57 |
| Jan 07 2013 |
12843 |
455.85 |
| Dec 31 2012 |
12855 |
455.85 |
| Dec 24 2012 |
12868 |
455.85 |
| Dec 17 2012 |
12879 |
455.85 |
| Dec 10 2012 |
13712 |
466.04 |
| Dec 03 2012 |
13490 |
461.76 |
| Nov 26 2012 |
13412 |
461.76 |
| Nov 19 2012 |
18113 |
511.69 |
| Nov 12 2012 |
17818 |
506.79 |
| Nov 05 2012 |
17810 |
506.79 |
| Oct 29 2012 |
17958 |
506.79 |
| Oct 22 2012 |
17856 |
506.79 |
| Oct 15 2012 |
17698 |
506.79 |
| Oct 02 2012 |
17115 |
506.79 |
| Sep 26 2012 |
17086 |
506.79 |
| Sep 20 2012 |
16946 |
506.79 |
| Sep 13 2012 |
16694 |
506.79 |
| Jan 19 2012 |
15936 |
506.79 |
| Dec 29 2011 |
15831 |
506.79 |
