| Dec 22 2022 |
8168 |
442.81 |
| Dec 15 2022 |
8147 |
442.81 |
| Dec 08 2022 |
8097 |
442.81 |
| Dec 01 2022 |
7996 |
442.81 |
| Nov 24 2022 |
7990 |
442.81 |
| Nov 17 2022 |
7832 |
442.81 |
| Nov 10 2022 |
7711 |
442.81 |
| Nov 03 2022 |
7456 |
442.81 |
| Oct 27 2022 |
6969 |
442.81 |
| Oct 20 2022 |
6737 |
442.81 |
| Oct 13 2022 |
6633 |
442.81 |
| Oct 06 2022 |
6408 |
442.81 |
| Sep 29 2022 |
6235 |
442.81 |
| Sep 22 2022 |
6178 |
442.81 |
| Sep 15 2022 |
6089 |
442.81 |
| Sep 08 2022 |
6086 |
442.81 |
| Sep 01 2022 |
6081 |
442.81 |
| Aug 25 2022 |
6073 |
442.81 |
| Aug 18 2022 |
6073 |
442.81 |
| Aug 11 2022 |
6086 |
442.81 |
| Aug 04 2022 |
6065 |
442.81 |
| Jul 28 2022 |
6065 |
442.81 |
| Jul 21 2022 |
6065 |
442.81 |
| Jul 14 2022 |
6065 |
442.81 |
| Jul 07 2022 |
6065 |
442.81 |
| Jun 30 2022 |
6065 |
442.81 |
| Jun 23 2022 |
6047 |
442.81 |
| Jun 16 2022 |
6047 |
442.81 |
| Jun 09 2022 |
6053 |
442.81 |
| Jun 02 2022 |
6053 |
442.81 |
| May 26 2022 |
6052 |
442.81 |
| May 19 2022 |
6052 |
442.81 |
| May 12 2022 |
6052 |
442.81 |
| May 05 2022 |
6052 |
442.81 |
| Apr 28 2022 |
6044 |
442.81 |
| Apr 21 2022 |
6044 |
442.81 |
| Apr 14 2022 |
6044 |
442.81 |
| Apr 07 2022 |
6044 |
442.81 |
| Mar 31 2022 |
6044 |
442.81 |
| Mar 24 2022 |
6044 |
442.81 |
| Mar 17 2022 |
6036 |
442.81 |
| Mar 10 2022 |
6036 |
442.81 |
| Mar 03 2022 |
6036 |
442.81 |
| Feb 24 2022 |
6029 |
442.81 |
| Feb 17 2022 |
6037 |
442.81 |
| Feb 10 2022 |
6039 |
442.81 |
| Feb 03 2022 |
6052 |
442.81 |
| Jan 27 2022 |
6056 |
442.81 |
| Jan 20 2022 |
5939 |
442.81 |
| Jan 13 2022 |
5970 |
442.81 |
| Jan 06 2022 |
6105 |
442.81 |
| Dec 30 2021 |
6135 |
442.81 |
| Dec 23 2021 |
6161 |
442.81 |
| Dec 16 2021 |
2627 |
374.11 |
| Dec 09 2021 |
2717 |
374.11 |
| Dec 02 2021 |
2793 |
374.11 |
| Nov 25 2021 |
3629 |
364.43 |
| Nov 18 2021 |
3657 |
364.43 |
| Nov 11 2021 |
2739 |
367.45 |
| Nov 04 2021 |
2744 |
367.45 |
| Oct 28 2021 |
2721 |
367.45 |
| Oct 21 2021 |
2807 |
367.45 |
| Oct 14 2021 |
4373 |
376.31 |
| Oct 07 2021 |
2682 |
369.55 |
| Sep 30 2021 |
2671 |
369.55 |
| Sep 23 2021 |
2570 |
369.55 |
| Sep 16 2021 |
2530 |
369.55 |
| Sep 09 2021 |
2479 |
369.55 |
| Sep 02 2021 |
2505 |
369.55 |
| Aug 26 2021 |
2499 |
369.55 |
| Aug 19 2021 |
2499 |
369.55 |
| Aug 12 2021 |
2494 |
369.55 |
| Aug 05 2021 |
2535 |
369.55 |
| Jul 29 2021 |
2555 |
369.55 |
| Jun 03 2021 |
2591 |
369.55 |
| Nov 27 2020 |
2980 |
345.08 |
| Nov 20 2020 |
3340 |
345.08 |
| Nov 13 2020 |
3512 |
345.08 |
| Nov 06 2020 |
3765 |
345.08 |
| Oct 30 2020 |
3995 |
345.08 |
| Oct 23 2020 |
4245 |
345.08 |
| Oct 16 2020 |
5630 |
369.55 |
| Oct 09 2020 |
5873 |
369.55 |
| Oct 02 2020 |
6050 |
369.55 |
| Sep 25 2020 |
6176 |
369.55 |
| Sep 18 2020 |
6333 |
369.55 |
| Sep 11 2020 |
6388 |
369.55 |
| Sep 04 2020 |
6464 |
369.55 |
| Aug 28 2020 |
6502 |
369.55 |
| Aug 21 2020 |
6535 |
369.55 |
| Aug 14 2020 |
6541 |
369.55 |
| Aug 07 2020 |
6605 |
369.55 |
| Jul 31 2020 |
6633 |
369.55 |
| Jul 24 2020 |
6633 |
369.55 |
| Jul 17 2020 |
6647 |
369.55 |
| Jul 10 2020 |
6668 |
369.55 |
| Jul 03 2020 |
6692 |
369.55 |
| Jun 26 2020 |
6692 |
369.55 |
| Jun 19 2020 |
6692 |
369.55 |
| Jun 12 2020 |
6693 |
369.55 |
| Jun 05 2020 |
6701 |
369.55 |
| May 29 2020 |
6715 |
369.55 |
| May 22 2020 |
6727 |
369.55 |
| May 15 2020 |
6727 |
369.55 |
| May 08 2020 |
6728 |
369.55 |
| May 01 2020 |
6734 |
369.55 |
| Apr 24 2020 |
6756 |
369.55 |
| Apr 17 2020 |
6756 |
369.55 |
| Apr 10 2020 |
6756 |
369.55 |
| Apr 03 2020 |
6756 |
369.55 |
| Mar 27 2020 |
6756 |
369.55 |
| Mar 20 2020 |
6761 |
369.55 |
| Mar 13 2020 |
6761 |
369.55 |
| Mar 06 2020 |
6761 |
369.55 |
| Feb 28 2020 |
6764 |
369.55 |
| Feb 21 2020 |
6788 |
369.55 |
| Feb 14 2020 |
6793 |
369.55 |
| Feb 07 2020 |
6802 |
369.55 |
| Jan 31 2020 |
6821 |
369.55 |
| Jan 24 2020 |
6548 |
369.55 |
| Jan 17 2020 |
6569 |
369.55 |
| Jan 10 2020 |
6995 |
369.55 |
| Jan 03 2020 |
6960 |
369.55 |
| Dec 27 2019 |
6975 |
369.55 |
| Dec 20 2019 |
6983 |
369.55 |
| Dec 13 2019 |
7002 |
369.55 |
| Dec 06 2019 |
6815 |
369.55 |
| Nov 29 2019 |
8855 |
394.03 |
| Nov 22 2019 |
8884 |
394.03 |
| Nov 15 2019 |
8934 |
394.03 |
| Nov 08 2019 |
8969 |
394.03 |
| Nov 01 2019 |
8973 |
394.03 |
| Oct 25 2019 |
8935 |
394.03 |
| Nov 03 2017 |
12025 |
424.89 |
| Oct 27 2017 |
11949 |
424.89 |
| Oct 20 2017 |
18177 |
481.84 |
| Oct 13 2017 |
17949 |
481.84 |
| Oct 06 2017 |
17785 |
481.84 |
| Sep 29 2017 |
17784 |
481.84 |
| Sep 22 2017 |
17704 |
481.84 |
| Sep 15 2017 |
17735 |
481.84 |
| Sep 08 2017 |
17539 |
481.84 |
| Sep 01 2017 |
17556 |
481.84 |
| Aug 25 2017 |
17570 |
481.84 |
| Aug 18 2017 |
17599 |
481.84 |
| Aug 11 2017 |
17510 |
481.84 |
| Aug 04 2017 |
17535 |
481.84 |
| Jul 28 2017 |
17533 |
481.84 |
| Jul 21 2017 |
17557 |
481.84 |
| Jul 14 2017 |
17561 |
481.84 |
| Jul 07 2017 |
17556 |
481.84 |
| Jun 30 2017 |
17566 |
481.84 |
| Jun 23 2017 |
17566 |
481.84 |
| Jun 16 2017 |
17559 |
481.84 |
| Jun 09 2017 |
17532 |
481.84 |
| Jun 02 2017 |
17534 |
481.84 |
| May 26 2017 |
17366 |
481.84 |
| May 19 2017 |
17389 |
481.84 |
| May 12 2017 |
17331 |
481.84 |
| May 05 2017 |
17277 |
481.84 |
| Apr 28 2017 |
17249 |
481.84 |
| Apr 21 2017 |
17221 |
481.84 |
| Apr 14 2017 |
17245 |
481.84 |
| Apr 07 2017 |
17246 |
481.84 |
| Mar 31 2017 |
17246 |
481.84 |
| Mar 24 2017 |
17247 |
481.84 |
| Mar 17 2017 |
17239 |
481.84 |
| Mar 10 2017 |
17256 |
481.84 |
| Mar 03 2017 |
17256 |
481.84 |
| Feb 24 2017 |
17257 |
481.84 |
| Feb 17 2017 |
17273 |
481.84 |
| Feb 10 2017 |
17293 |
481.84 |
| Feb 03 2017 |
17283 |
481.84 |
| Jan 27 2017 |
17282 |
481.84 |
| Jan 20 2017 |
17306 |
481.84 |
| Jan 13 2017 |
17329 |
481.84 |
| Jan 06 2017 |
17565 |
481.84 |
| Dec 30 2016 |
17631 |
481.84 |
| Dec 23 2016 |
17629 |
481.84 |
| Dec 16 2016 |
17663 |
481.84 |
| Dec 09 2016 |
17761 |
481.84 |
| Dec 02 2016 |
18137 |
481.84 |
| Nov 25 2016 |
18059 |
481.84 |
| Nov 18 2016 |
18336 |
482.28 |
| Nov 11 2016 |
24570 |
538.79 |
| Nov 04 2016 |
24672 |
538.79 |
| Oct 28 2016 |
24679 |
538.79 |
| Sep 23 2016 |
19319 |
493.21 |
| Sep 16 2016 |
18965 |
493.21 |
| Sep 09 2016 |
18787 |
493.21 |
| Sep 02 2016 |
18723 |
493.21 |
| Aug 26 2016 |
18750 |
493.21 |
| Aug 19 2016 |
18378 |
493.21 |
| Aug 12 2016 |
18366 |
493.21 |
| Aug 05 2016 |
18385 |
493.21 |
| Jul 29 2016 |
18386 |
493.21 |
| Jul 22 2016 |
18366 |
493.21 |
| Jun 28 2016 |
18368 |
493.21 |
| Jun 21 2016 |
18428 |
493.21 |
| Jun 14 2016 |
18428 |
493.21 |
| Jun 07 2016 |
18429 |
493.21 |
| May 31 2016 |
18440 |
493.21 |
| May 24 2016 |
18440 |
493.21 |
| May 17 2016 |
18424 |
493.21 |
| May 10 2016 |
18424 |
493.21 |
| May 03 2016 |
18426 |
493.21 |
| Apr 26 2016 |
18425 |
493.21 |
| Apr 19 2016 |
18402 |
493.21 |
| Apr 12 2016 |
18441 |
493.21 |
| Apr 05 2016 |
18441 |
493.21 |
| Mar 29 2016 |
18441 |
493.21 |
| Mar 22 2016 |
18430 |
493.21 |
| Mar 15 2016 |
18428 |
493.21 |
| Mar 08 2016 |
18447 |
493.21 |
| Mar 01 2016 |
18443 |
493.21 |
| Feb 23 2016 |
18436 |
493.21 |
| Feb 16 2016 |
18372 |
493.21 |
| Feb 09 2016 |
18372 |
493.21 |
| Feb 02 2016 |
18315 |
493.21 |
| Jan 26 2016 |
18352 |
493.21 |
| Jan 19 2016 |
18362 |
493.21 |
| Jan 12 2016 |
17913 |
493.21 |
| Jan 05 2016 |
18325 |
493.21 |
| Dec 29 2015 |
18345 |
493.21 |
| Dec 22 2015 |
18179 |
493.21 |
| Dec 15 2015 |
18086 |
493.21 |
| Dec 08 2015 |
18363 |
493.21 |
| Dec 01 2015 |
18386 |
493.21 |
| Nov 24 2015 |
18246 |
493.21 |
| Nov 17 2015 |
17900 |
493.21 |
| Nov 10 2015 |
17884 |
493.21 |
| Nov 03 2015 |
17898 |
493.21 |
| Oct 27 2015 |
17930 |
493.21 |
| Oct 20 2015 |
17893 |
493.21 |
| Oct 13 2015 |
17292 |
493.21 |
| Oct 06 2015 |
17272 |
493.21 |
| Dec 10 2012 |
13623 |
465.15 |
| Dec 03 2012 |
13813 |
465.15 |
| Nov 26 2012 |
13723 |
465.15 |
| Nov 19 2012 |
13797 |
465.15 |
| Nov 12 2012 |
13892 |
465.15 |
| Nov 05 2012 |
13890 |
465.15 |
| Oct 29 2012 |
14009 |
465.15 |
| Oct 22 2012 |
14036 |
465.15 |
| Oct 15 2012 |
13858 |
465.15 |
| Oct 02 2012 |
13504 |
465.15 |
| Sep 26 2012 |
13467 |
465.15 |
| Sep 20 2012 |
13339 |
465.15 |
| Sep 13 2012 |
13192 |
465.15 |
| Jan 19 2012 |
12397 |
465.15 |
| Dec 29 2011 |
12302 |
465.15 |
