Dec 16 2013 |
6761 |
386.38 |
Dec 09 2013 |
6774 |
386.38 |
Dec 02 2013 |
6883 |
386.38 |
Nov 25 2013 |
6997 |
386.38 |
Nov 18 2013 |
7060 |
386.38 |
Nov 11 2013 |
7040 |
386.74 |
Nov 04 2013 |
6978 |
386.74 |
Oct 28 2013 |
6981 |
386.74 |
Oct 21 2013 |
6833 |
386.74 |
Oct 14 2013 |
6781 |
386.74 |
Oct 07 2013 |
6791 |
386.74 |
Sep 30 2013 |
6792 |
386.74 |
Sep 23 2013 |
6761 |
386.74 |
Sep 16 2013 |
6801 |
386.74 |
Sep 09 2013 |
6827 |
386.74 |
Sep 02 2013 |
6877 |
386.74 |
Aug 26 2013 |
6854 |
386.74 |
Aug 19 2013 |
6866 |
386.74 |
Aug 12 2013 |
6866 |
386.74 |
Aug 05 2013 |
6867 |
386.74 |
Jul 29 2013 |
6868 |
386.74 |
Jul 22 2013 |
6892 |
386.74 |
Jul 15 2013 |
6892 |
386.74 |
Jul 08 2013 |
6892 |
386.74 |
Jul 01 2013 |
6892 |
386.74 |
Jun 24 2013 |
6892 |
386.74 |
Jun 17 2013 |
6892 |
386.74 |
Jun 10 2013 |
6892 |
386.74 |
Jun 03 2013 |
6892 |
386.74 |
May 27 2013 |
6892 |
386.74 |
May 20 2013 |
6892 |
386.74 |
May 13 2013 |
6892 |
386.74 |
May 06 2013 |
6892 |
386.74 |
Apr 29 2013 |
6892 |
386.74 |
Apr 22 2013 |
6880 |
386.74 |
Apr 15 2013 |
6887 |
386.74 |
Apr 08 2013 |
6887 |
386.74 |
Apr 01 2013 |
6887 |
386.74 |
Mar 25 2013 |
6884 |
386.74 |
Mar 18 2013 |
6884 |
386.74 |
Mar 11 2013 |
6884 |
386.74 |
Mar 04 2013 |
6884 |
386.74 |
Feb 25 2013 |
6884 |
386.74 |
Feb 18 2013 |
6892 |
386.74 |
Feb 11 2013 |
6900 |
386.74 |
Feb 04 2013 |
6867 |
386.74 |
Jan 28 2013 |
6907 |
386.74 |
Jan 21 2013 |
6922 |
386.74 |
Jan 14 2013 |
6992 |
386.74 |
Jan 07 2013 |
6966 |
386.74 |
Dec 31 2012 |
6978 |
386.74 |
Dec 24 2012 |
6971 |
386.74 |
Dec 17 2012 |
7030 |
387.1 |
Dec 10 2012 |
9554 |
420.8 |
Dec 03 2012 |
9685 |
420.8 |
Nov 26 2012 |
9606 |
420.8 |
Nov 19 2012 |
9693 |
420.8 |
Nov 12 2012 |
12853 |
454.5 |
Nov 05 2012 |
12873 |
454.5 |
Oct 29 2012 |
12972 |
454.5 |
Oct 22 2012 |
13020 |
454.5 |
Oct 15 2012 |
12850 |
454.5 |
Oct 02 2012 |
12558 |
454.5 |
Sep 26 2012 |
12541 |
454.5 |
Sep 20 2012 |
12408 |
454.5 |
Sep 13 2012 |
12264 |
454.5 |
Jan 19 2012 |
11495 |
454.5 |
Dec 29 2011 |
11403 |
454.5 |