| May 05 2024 |
6780 |
534.27 |
| May 03 2024 |
6780 |
534.27 |
| Apr 25 2024 |
6790 |
534.27 |
| Apr 18 2024 |
6790 |
534.27 |
| Apr 11 2024 |
6804 |
534.27 |
| Apr 04 2024 |
6804 |
534.27 |
| Mar 28 2024 |
6804 |
534.27 |
| Mar 21 2024 |
6804 |
534.27 |
| Mar 14 2024 |
6804 |
534.27 |
| Mar 07 2024 |
6804 |
534.27 |
| Feb 29 2024 |
6804 |
534.27 |
| Feb 22 2024 |
6808 |
534.27 |
| Feb 15 2024 |
6813 |
534.27 |
| Feb 08 2024 |
6815 |
534.27 |
| Feb 01 2024 |
6820 |
534.27 |
| Jan 25 2024 |
6814 |
534.27 |
| Jan 18 2024 |
6846 |
534.27 |
| Jan 11 2024 |
6944 |
534.27 |
| Jan 04 2024 |
6964 |
534.27 |
| Dec 28 2023 |
6957 |
534.27 |
| Dec 21 2023 |
6948 |
534.27 |
| Dec 14 2023 |
6994 |
534.27 |
| Dec 07 2023 |
7031 |
534.27 |
| Nov 30 2023 |
7256 |
534.27 |
| Nov 23 2023 |
7279 |
534.27 |
| Nov 02 2023 |
2399 |
374.84 |
| Oct 26 2023 |
2384 |
374.84 |
| Oct 19 2023 |
5198 |
457.42 |
| Oct 12 2023 |
5116 |
457.42 |
| Oct 05 2023 |
4941 |
457.42 |
| Sep 28 2023 |
4666 |
457.42 |
| Sep 21 2023 |
4608 |
457.42 |
| Sep 14 2023 |
4536 |
457.42 |
| Sep 07 2023 |
4393 |
457.42 |
| Aug 31 2023 |
4327 |
457.42 |
| Aug 24 2023 |
4257 |
457.42 |
| Aug 17 2023 |
4295 |
457.42 |
| Aug 10 2023 |
4297 |
457.42 |
| Aug 03 2023 |
4300 |
457.42 |
| Jul 27 2023 |
4285 |
457.42 |
| Jul 20 2023 |
4308 |
457.42 |
| Jul 13 2023 |
4308 |
457.42 |
| Jul 06 2023 |
4303 |
457.42 |
| Jun 29 2023 |
4285 |
457.42 |
| Jun 22 2023 |
4285 |
457.42 |
| Jun 15 2023 |
4285 |
457.42 |
| Jun 08 2023 |
4292 |
457.42 |
| Jun 01 2023 |
4257 |
457.42 |
| May 25 2023 |
4217 |
457.42 |
| May 18 2023 |
4216 |
457.42 |
| May 11 2023 |
4216 |
457.42 |
| May 04 2023 |
4193 |
457.42 |
| Apr 27 2023 |
4190 |
457.42 |
| Apr 20 2023 |
4190 |
457.42 |
| Apr 13 2023 |
4190 |
457.42 |
| Apr 06 2023 |
4198 |
457.42 |
| Mar 30 2023 |
4238 |
457.42 |
| Mar 23 2023 |
4238 |
457.42 |
| Mar 16 2023 |
4238 |
457.42 |
| Mar 09 2023 |
4238 |
457.42 |
| Mar 02 2023 |
4197 |
457.42 |
| Feb 23 2023 |
4201 |
457.42 |
| Feb 16 2023 |
4217 |
457.42 |
| Feb 09 2023 |
4229 |
457.42 |
| Feb 02 2023 |
4255 |
457.42 |
| Jan 26 2023 |
4249 |
457.42 |
| Jan 19 2023 |
4262 |
457.42 |
| Jan 12 2023 |
4173 |
457.42 |
| Jan 05 2023 |
4621 |
457.42 |
| Dec 29 2022 |
4616 |
457.42 |
| Dec 22 2022 |
5806 |
457.42 |
| Dec 15 2022 |
5739 |
457.42 |
| Dec 08 2022 |
5760 |
457.42 |
| Dec 01 2022 |
5709 |
457.42 |
| Nov 24 2022 |
5705 |
457.42 |
| Nov 17 2022 |
5649 |
457.42 |
| Nov 10 2022 |
5637 |
457.42 |
| Nov 03 2022 |
8589 |
540 |
| Oct 27 2022 |
8235 |
540 |
| Oct 21 2016 |
37259 |
712.73 |
| Oct 14 2016 |
37433 |
712.73 |
| Oct 07 2016 |
36665 |
693.2 |
| Sep 30 2016 |
36380 |
687.58 |
| Sep 23 2016 |
35791 |
687.58 |
| Sep 16 2016 |
35212 |
687.58 |
| Sep 09 2016 |
34523 |
687.58 |
| Sep 02 2016 |
34399 |
687.58 |
| Aug 26 2016 |
34450 |
687.58 |
| Aug 19 2016 |
33860 |
687.58 |
| Aug 12 2016 |
33851 |
687.58 |
| Aug 05 2016 |
33872 |
687.58 |
| Jul 29 2016 |
33874 |
687.58 |
| Jul 22 2016 |
33841 |
687.58 |
| Jun 28 2016 |
33843 |
687.58 |
| Jun 21 2016 |
33930 |
687.58 |
| Jun 14 2016 |
33930 |
687.58 |
| Jun 07 2016 |
33932 |
687.58 |
| May 31 2016 |
33939 |
687.58 |
| May 24 2016 |
33939 |
687.58 |
| May 17 2016 |
33910 |
687.58 |
| May 10 2016 |
33911 |
687.58 |
| May 03 2016 |
33917 |
687.58 |
| Apr 26 2016 |
33912 |
687.58 |
| Apr 19 2016 |
33856 |
687.58 |
| Apr 12 2016 |
33932 |
687.58 |
| Apr 05 2016 |
33932 |
687.58 |
| Mar 29 2016 |
33932 |
687.58 |
| Mar 22 2016 |
33909 |
687.58 |
| Mar 15 2016 |
33910 |
687.58 |
| Mar 08 2016 |
33934 |
687.58 |
| Mar 01 2016 |
33929 |
687.58 |
| Feb 23 2016 |
33924 |
687.58 |
| Feb 16 2016 |
33834 |
687.58 |
| Feb 09 2016 |
33834 |
687.58 |
| Feb 02 2016 |
33766 |
687.58 |
| Jan 26 2016 |
33814 |
687.58 |
| Jan 19 2016 |
33830 |
687.58 |
| Jan 12 2016 |
33419 |
687.58 |
| Jan 05 2016 |
33922 |
687.58 |
| Dec 29 2015 |
33971 |
687.58 |
| Dec 22 2015 |
33731 |
687.58 |
| Dec 15 2015 |
33593 |
687.58 |
| Dec 08 2015 |
33980 |
687.58 |
| Dec 01 2015 |
34129 |
687.58 |
| Nov 24 2015 |
33840 |
687.58 |
| Nov 17 2015 |
33454 |
687.58 |
| Nov 10 2015 |
33600 |
687.58 |
| Nov 03 2015 |
33775 |
687.58 |
| Oct 27 2015 |
33968 |
687.58 |
| Oct 20 2015 |
33519 |
675 |
| Oct 13 2015 |
32845 |
673.67 |
| Oct 06 2015 |
32745 |
673.66 |
| Dec 17 2012 |
19959 |
532.74 |
| Dec 10 2012 |
19757 |
532.74 |
| Dec 03 2012 |
19968 |
532.74 |
| Nov 26 2012 |
19872 |
532.74 |
| Nov 19 2012 |
19950 |
532.74 |
| Nov 12 2012 |
20052 |
532.74 |
| Nov 05 2012 |
20048 |
532.74 |
| Oct 29 2012 |
20186 |
532.74 |
| Oct 22 2012 |
20091 |
532.74 |
| Oct 15 2012 |
19898 |
532.74 |
| Oct 02 2012 |
19186 |
532.74 |
| Sep 26 2012 |
19148 |
532.74 |
| Sep 20 2012 |
18951 |
532.74 |
| Sep 13 2012 |
18670 |
532.74 |
| Jan 19 2012 |
17937 |
532.74 |
| Dec 29 2011 |
17813 |
532.74 |
