Dec 01 2014 |
4279 |
345.85 |
Nov 24 2014 |
4317 |
345.85 |
Nov 17 2014 |
4342 |
345.85 |
Nov 10 2014 |
4388 |
345.85 |
Nov 03 2014 |
4323 |
345.85 |
Oct 27 2014 |
4341 |
345.85 |
Oct 20 2014 |
5220 |
360.2 |
Oct 13 2014 |
5149 |
360.2 |
Oct 06 2014 |
5185 |
360.2 |
Sep 29 2014 |
5253 |
360.2 |
Sep 22 2014 |
5273 |
360.2 |
Sep 15 2014 |
5238 |
360.2 |
Sep 08 2014 |
5256 |
360.2 |
Sep 01 2014 |
5275 |
360.2 |
Aug 25 2014 |
5285 |
360.2 |
Aug 18 2014 |
5288 |
360.2 |
Aug 11 2014 |
5288 |
360.2 |
Aug 04 2014 |
5288 |
360.2 |
Jul 28 2014 |
5288 |
360.2 |
Jul 21 2014 |
5297 |
360.2 |
Jul 14 2014 |
5297 |
360.2 |
Jul 07 2014 |
5297 |
360.2 |
Jun 30 2014 |
5297 |
360.2 |
Jun 23 2014 |
5296 |
360.2 |
Jun 16 2014 |
5296 |
360.2 |
Jun 09 2014 |
5296 |
360.2 |
Jun 02 2014 |
5296 |
360.2 |
May 26 2014 |
5296 |
360.2 |
May 19 2014 |
5296 |
360.2 |
May 12 2014 |
5296 |
360.2 |
May 05 2014 |
5296 |
360.2 |
Apr 28 2014 |
5297 |
360.2 |
Apr 21 2014 |
5297 |
360.2 |
Apr 14 2014 |
5303 |
360.2 |
Apr 07 2014 |
5303 |
360.2 |
Mar 31 2014 |
5304 |
360.2 |
Mar 24 2014 |
5304 |
360.2 |
Mar 17 2014 |
5304 |
360.2 |
Mar 10 2014 |
5304 |
360.2 |
Mar 03 2014 |
5304 |
360.2 |
Feb 24 2014 |
5302 |
360.2 |
Feb 17 2014 |
5306 |
360.2 |
Feb 10 2014 |
5303 |
360.2 |
Feb 03 2014 |
5296 |
360.2 |
Jan 27 2014 |
5354 |
360.2 |
Jan 20 2014 |
5333 |
360.2 |
Jan 13 2014 |
5208 |
360.2 |
Jan 06 2014 |
5170 |
360.2 |
Dec 30 2013 |
5240 |
360.2 |
Dec 23 2013 |
5074 |
360.2 |
Nov 04 2013 |
17212 |
494.88 |
Oct 28 2013 |
10714 |
431.85 |
Oct 21 2013 |
9642 |
422.14 |
Oct 14 2013 |
8269 |
406.59 |
Oct 07 2013 |
8259 |
406.59 |
Sep 30 2013 |
8268 |
406.59 |
Sep 23 2013 |
8259 |
406.59 |
Sep 16 2013 |
8282 |
406.59 |
Sep 09 2013 |
8310 |
406.59 |
Sep 02 2013 |
8368 |
406.59 |
Aug 26 2013 |
8345 |
406.59 |
Aug 19 2013 |
8357 |
406.59 |
Aug 12 2013 |
8356 |
406.59 |
Aug 05 2013 |
8357 |
406.59 |
Jul 29 2013 |
8358 |
406.59 |
Jul 22 2013 |
8389 |
406.59 |
Jul 15 2013 |
8389 |
406.59 |
Jul 08 2013 |
8389 |
406.59 |
Jul 01 2013 |
8389 |
406.59 |
Jun 24 2013 |
8389 |
406.59 |
Jun 17 2013 |
8389 |
406.59 |
Jun 10 2013 |
8389 |
406.59 |
Jun 03 2013 |
8389 |
406.59 |
May 27 2013 |
8389 |
406.59 |
May 20 2013 |
8389 |
406.59 |
May 13 2013 |
8389 |
406.59 |
May 06 2013 |
8389 |
406.59 |
Apr 29 2013 |
8389 |
406.59 |
Apr 22 2013 |
8370 |
406.59 |
Apr 15 2013 |
8378 |
406.59 |
Apr 08 2013 |
8378 |
406.59 |
Apr 01 2013 |
8377 |
406.59 |
Mar 25 2013 |
8380 |
406.59 |
Mar 18 2013 |
8380 |
406.59 |
Mar 11 2013 |
8380 |
406.59 |
Mar 04 2013 |
8380 |
406.59 |
Feb 25 2013 |
8380 |
406.59 |
Feb 18 2013 |
8386 |
406.59 |
Feb 11 2013 |
8394 |
406.59 |
Feb 04 2013 |
8365 |
406.59 |
Jan 28 2013 |
8414 |
406.59 |
Jan 21 2013 |
7781 |
398.48 |
Jan 14 2013 |
7856 |
398.48 |
Jan 07 2013 |
7822 |
398.48 |
Dec 31 2012 |
7824 |
398.48 |
Dec 24 2012 |
7818 |
398.48 |
Dec 17 2012 |
7690 |
396.59 |
Dec 10 2012 |
7590 |
396.59 |
Dec 03 2012 |
7719 |
396.59 |
Nov 26 2012 |
7662 |
396.59 |
Nov 19 2012 |
7724 |
396.59 |
Nov 12 2012 |
7754 |
396.59 |
Nov 05 2012 |
9106 |
413.69 |
Oct 29 2012 |
10399 |
427.29 |
Oct 22 2012 |
13232 |
456.63 |
Oct 15 2012 |
13052 |
456.63 |
Oct 02 2012 |
12748 |
456.63 |
Sep 26 2012 |
12731 |
456.63 |
Sep 20 2012 |
12610 |
456.63 |
Sep 13 2012 |
12455 |
456.63 |
Jan 19 2012 |
10683 |
444.89 |
Dec 29 2011 |
10600 |
444.89 |