| May 04 2024 |
6682 |
529.37 |
| May 03 2024 |
6682 |
529.37 |
| Apr 25 2024 |
6693 |
529.37 |
| Apr 18 2024 |
6693 |
529.37 |
| Apr 11 2024 |
6707 |
529.37 |
| Apr 04 2024 |
6707 |
529.37 |
| Mar 28 2024 |
6707 |
529.37 |
| Mar 21 2024 |
6707 |
529.37 |
| Mar 14 2024 |
6707 |
529.37 |
| Mar 07 2024 |
6707 |
529.37 |
| Feb 29 2024 |
6707 |
529.37 |
| Feb 22 2024 |
6711 |
529.37 |
| Feb 15 2024 |
6716 |
529.37 |
| Feb 08 2024 |
6718 |
529.37 |
| Feb 01 2024 |
6723 |
529.37 |
| Jan 25 2024 |
6717 |
529.37 |
| Jan 18 2024 |
6749 |
529.37 |
| Jan 11 2024 |
6846 |
529.37 |
| Jan 04 2024 |
6866 |
529.37 |
| Dec 28 2023 |
6859 |
529.37 |
| Dec 21 2023 |
6850 |
529.37 |
| Dec 14 2023 |
6893 |
529.37 |
| Dec 07 2023 |
6925 |
529.37 |
| Nov 30 2023 |
7143 |
529.37 |
| Nov 23 2023 |
7165 |
529.37 |
| Nov 16 2023 |
7415 |
529.37 |
| Nov 09 2023 |
7312 |
529.37 |
| Nov 02 2023 |
7242 |
529.37 |
| Nov 29 2019 |
17281 |
487.48 |
| Nov 22 2019 |
17367 |
487.48 |
| Nov 15 2019 |
19298 |
506.74 |
| Nov 08 2019 |
19533 |
506.74 |
| Nov 01 2019 |
19618 |
506.74 |
| Oct 25 2019 |
18241 |
491.67 |
| Oct 18 2019 |
17839 |
491.67 |
| Oct 11 2019 |
18473 |
495.6 |
| Oct 04 2019 |
19502 |
505.14 |
| Sep 27 2019 |
19447 |
505.14 |
| Sep 20 2019 |
19139 |
505.14 |
| Sep 13 2019 |
19111 |
505.14 |
| Sep 06 2019 |
18723 |
505.14 |
| Aug 30 2019 |
18791 |
505.14 |
| Aug 23 2019 |
18812 |
505.14 |
| Aug 16 2019 |
18654 |
505.14 |
| Aug 09 2019 |
18654 |
505.14 |
| Aug 02 2019 |
18664 |
505.14 |
| Jul 26 2019 |
18672 |
505.14 |
| Jul 19 2019 |
18690 |
505.14 |
| Jul 12 2019 |
18728 |
505.14 |
| Jul 05 2019 |
18739 |
505.14 |
| Jun 28 2019 |
18784 |
505.14 |
| Jun 21 2019 |
18812 |
505.14 |
| Jun 14 2019 |
18811 |
505.14 |
| Jun 07 2019 |
18793 |
505.14 |
| May 31 2019 |
18823 |
505.14 |
| May 24 2019 |
18828 |
505.14 |
| May 17 2019 |
18856 |
505.14 |
| May 10 2019 |
18848 |
505.14 |
| May 03 2019 |
18867 |
505.14 |
| Apr 26 2019 |
18861 |
505.14 |
| Apr 19 2019 |
18860 |
505.14 |
| Apr 12 2019 |
18863 |
505.14 |
| Apr 05 2019 |
18863 |
505.14 |
| Mar 29 2019 |
18864 |
505.14 |
| Mar 22 2019 |
18849 |
505.14 |
| Mar 15 2019 |
18857 |
505.14 |
| Mar 08 2019 |
18778 |
505.14 |
| Mar 01 2019 |
18784 |
505.14 |
| Feb 22 2019 |
18777 |
505.14 |
| Feb 15 2019 |
18785 |
505.14 |
| Feb 08 2019 |
18763 |
505.14 |
| Feb 01 2019 |
18790 |
505.14 |
| Jan 25 2019 |
18801 |
505.14 |
| Jan 18 2019 |
18333 |
505.14 |
| Jan 11 2019 |
18972 |
505.14 |
| Jan 04 2019 |
19101 |
505.14 |
| Dec 28 2018 |
19067 |
505.14 |
| Dec 21 2018 |
18949 |
505.14 |
| Dec 14 2018 |
19078 |
505.14 |
| Dec 07 2018 |
19296 |
505.14 |
| Nov 30 2018 |
19958 |
509.55 |
| Nov 23 2018 |
20186 |
509.55 |
| Nov 16 2018 |
19998 |
503.33 |
| Nov 09 2018 |
21031 |
513.31 |
| Nov 02 2018 |
21193 |
513.31 |
| Oct 26 2018 |
22866 |
534.65 |
| Oct 19 2018 |
22872 |
533.5 |
| Oct 12 2018 |
23258 |
539.58 |
| Oct 05 2018 |
22894 |
538.35 |
| Sep 28 2018 |
22970 |
538.35 |
| Sep 21 2018 |
23015 |
538.35 |
| Sep 14 2018 |
22770 |
538.35 |
| Sep 07 2018 |
22608 |
538.35 |
| Aug 31 2018 |
22392 |
538.35 |
| Aug 24 2018 |
22306 |
538.35 |
| Aug 17 2018 |
22293 |
538.35 |
| Aug 10 2018 |
22308 |
538.35 |
| Aug 03 2018 |
22343 |
538.35 |
| Jul 27 2018 |
22358 |
538.35 |
| Jul 20 2018 |
22381 |
538.35 |
| Jul 13 2018 |
22379 |
538.35 |
| Jul 06 2018 |
22342 |
538.35 |
| Jun 29 2018 |
22407 |
538.35 |
| Jun 22 2018 |
22407 |
538.35 |
| Jun 15 2018 |
22428 |
538.35 |
| Jun 08 2018 |
22461 |
538.35 |
| Jun 01 2018 |
22443 |
538.35 |
| May 25 2018 |
22470 |
538.35 |
| May 18 2018 |
22423 |
538.35 |
| May 11 2018 |
22453 |
538.35 |
| May 04 2018 |
22553 |
538.35 |
| Apr 27 2018 |
22543 |
538.35 |
| Apr 20 2018 |
22602 |
538.35 |
| Apr 13 2018 |
22596 |
538.35 |
| Apr 06 2018 |
22596 |
538.35 |
| Mar 30 2018 |
22596 |
538.35 |
| Mar 23 2018 |
22596 |
538.35 |
| Mar 16 2018 |
22579 |
538.35 |
| Mar 09 2018 |
22579 |
538.35 |
| Mar 02 2018 |
22588 |
538.35 |
| Feb 23 2018 |
22581 |
538.35 |
| Feb 16 2018 |
22599 |
538.35 |
| Feb 09 2018 |
22592 |
538.35 |
| Feb 02 2018 |
22613 |
538.35 |
| Jan 26 2018 |
22646 |
538.35 |
| Jan 19 2018 |
22569 |
538.35 |
| Jan 12 2018 |
22105 |
538.35 |
| Jan 05 2018 |
22319 |
538.35 |
| Dec 29 2017 |
22387 |
538.35 |
| Dec 22 2017 |
22376 |
538.35 |
| Dec 15 2017 |
22375 |
538.35 |
| Dec 08 2017 |
22788 |
538.35 |
| Dec 01 2017 |
23043 |
538.35 |
| Nov 24 2017 |
23077 |
538.35 |
| Nov 17 2017 |
22682 |
530.89 |
| Nov 10 2017 |
22655 |
524.5 |
| Nov 03 2017 |
22733 |
524.5 |
| Oct 27 2017 |
22767 |
524.5 |
| Oct 20 2017 |
22449 |
521.72 |
| Oct 13 2017 |
21194 |
511.74 |
| Oct 06 2017 |
20919 |
511.74 |
| Sep 29 2017 |
20935 |
511.74 |
| Sep 22 2017 |
20835 |
511.74 |
| Sep 15 2017 |
20803 |
511.74 |
| Sep 08 2017 |
20589 |
511.74 |
| Sep 01 2017 |
20612 |
511.74 |
| Aug 25 2017 |
20613 |
511.74 |
| Aug 18 2017 |
20643 |
511.74 |
| Aug 11 2017 |
20536 |
511.74 |
| Aug 04 2017 |
20566 |
511.74 |
| Jul 28 2017 |
20563 |
511.74 |
| Jul 21 2017 |
20585 |
511.74 |
| Jul 14 2017 |
20589 |
511.74 |
| Jul 07 2017 |
20585 |
511.74 |
| Jun 30 2017 |
20593 |
511.74 |
| Jun 23 2017 |
20593 |
511.74 |
| Jun 16 2017 |
20587 |
511.74 |
| Jun 09 2017 |
20554 |
511.74 |
| Jun 02 2017 |
20558 |
511.74 |
| May 26 2017 |
20384 |
511.74 |
| May 19 2017 |
20410 |
511.74 |
| May 12 2017 |
20350 |
511.74 |
| May 05 2017 |
20282 |
511.74 |
| Apr 28 2017 |
20253 |
511.74 |
| Apr 21 2017 |
20222 |
511.74 |
| Apr 14 2017 |
20259 |
511.74 |
| Apr 07 2017 |
20260 |
511.74 |
| Mar 31 2017 |
20259 |
511.74 |
| Mar 24 2017 |
20261 |
511.74 |
| Mar 17 2017 |
20252 |
511.74 |
| Mar 10 2017 |
20272 |
511.74 |
| Mar 03 2017 |
20272 |
511.74 |
| Feb 24 2017 |
20278 |
511.74 |
| Feb 17 2017 |
20295 |
511.74 |
| Feb 10 2017 |
20315 |
511.74 |
| Feb 03 2017 |
20310 |
511.74 |
| Jan 27 2017 |
20301 |
511.74 |
| Jan 20 2017 |
20318 |
511.74 |
| Jan 13 2017 |
20350 |
511.74 |
| Jan 06 2017 |
20617 |
511.74 |
| Dec 30 2016 |
20696 |
511.74 |
| Dec 23 2016 |
20696 |
511.74 |
| Dec 16 2016 |
20747 |
511.74 |
| Dec 09 2016 |
20849 |
511.74 |
| Dec 02 2016 |
21292 |
511.74 |
| Nov 25 2016 |
21176 |
511.74 |
| Nov 18 2016 |
21478 |
511.74 |
| Nov 04 2016 |
21016 |
503.52 |
| Oct 28 2016 |
20996 |
503.52 |
| Oct 21 2016 |
21095 |
503.52 |
| Oct 14 2016 |
21036 |
503.52 |
| Oct 07 2016 |
20893 |
503.52 |
| Sep 30 2016 |
20813 |
503.52 |
| Sep 23 2016 |
20429 |
503.52 |
| Sep 16 2016 |
20097 |
503.52 |
| Sep 09 2016 |
19881 |
503.52 |
| Sep 02 2016 |
19812 |
503.52 |
| Aug 26 2016 |
19850 |
503.52 |
| Aug 19 2016 |
19459 |
503.52 |
| Aug 12 2016 |
19446 |
503.52 |
| Aug 05 2016 |
19465 |
503.52 |
| Jul 29 2016 |
19467 |
503.52 |
| Jul 22 2016 |
19445 |
503.52 |
| Jun 28 2016 |
19447 |
503.52 |
| Jun 21 2016 |
19507 |
503.52 |
| Jun 14 2016 |
19507 |
503.52 |
| Jun 07 2016 |
19508 |
503.52 |
| May 31 2016 |
19517 |
503.52 |
| May 24 2016 |
19517 |
503.52 |
| May 17 2016 |
19499 |
503.52 |
| May 10 2016 |
19499 |
503.52 |
| May 03 2016 |
19503 |
503.52 |
| Apr 26 2016 |
19500 |
503.52 |
| Apr 19 2016 |
19472 |
503.52 |
| Apr 12 2016 |
19511 |
503.52 |
| Apr 05 2016 |
19511 |
503.52 |
| Mar 29 2016 |
19511 |
503.52 |
| Mar 22 2016 |
19500 |
503.52 |
| Mar 15 2016 |
19498 |
503.52 |
| Mar 08 2016 |
19518 |
503.52 |
| Mar 01 2016 |
19515 |
503.52 |
| Feb 23 2016 |
19509 |
503.52 |
| Feb 16 2016 |
19443 |
503.52 |
| Feb 09 2016 |
19443 |
503.52 |
| Feb 02 2016 |
19385 |
503.52 |
| Jan 26 2016 |
19422 |
503.52 |
| Jan 19 2016 |
19429 |
503.52 |
| Jan 12 2016 |
18981 |
503.52 |
| Jan 05 2016 |
19406 |
503.52 |
| Dec 29 2015 |
19426 |
503.52 |
| Dec 22 2015 |
19249 |
503.52 |
| Dec 15 2015 |
19155 |
503.52 |
| Dec 08 2015 |
19448 |
503.52 |
| Dec 01 2015 |
19494 |
503.52 |
| Nov 24 2015 |
19322 |
503.52 |
| Nov 17 2015 |
13072 |
447.78 |
| Nov 10 2015 |
9155 |
409.06 |
| Nov 03 2015 |
11230 |
430.31 |
| Oct 27 2015 |
11233 |
430.31 |
| Oct 20 2015 |
11126 |
430.31 |
| Oct 13 2015 |
11738 |
440.91 |
| Oct 06 2015 |
12648 |
449.52 |
| Sep 29 2015 |
12747 |
449.52 |
| Sep 22 2015 |
23874 |
449.52 |
| Sep 15 2015 |
9595 |
449.52 |
| Sep 14 2015 |
12359 |
449.52 |
| Sep 07 2015 |
12350 |
449.52 |
| Aug 31 2015 |
12329 |
449.52 |
| Aug 24 2015 |
12253 |
449.52 |
| Aug 17 2015 |
12274 |
449.52 |
| Aug 10 2015 |
12290 |
449.52 |
| Aug 03 2015 |
12290 |
449.52 |
| Jul 27 2015 |
12290 |
449.52 |
| Jul 20 2015 |
12289 |
449.52 |
| Jul 13 2015 |
12289 |
449.52 |
| Jul 06 2015 |
12289 |
449.52 |
| Jun 29 2015 |
12289 |
449.52 |
| Jun 22 2015 |
12289 |
449.52 |
| Jun 15 2015 |
12289 |
449.52 |
| Jun 08 2015 |
12377 |
449.52 |
| Jun 01 2015 |
12377 |
449.52 |
| May 25 2015 |
12377 |
449.52 |
| May 18 2015 |
12377 |
449.52 |
| May 11 2015 |
12377 |
449.52 |
| May 04 2015 |
12377 |
449.52 |
| Apr 27 2015 |
12364 |
449.52 |
| Apr 20 2015 |
12354 |
449.52 |
| Apr 13 2015 |
12354 |
449.52 |
| Apr 06 2015 |
12375 |
449.52 |
| Mar 30 2015 |
12375 |
449.52 |
| Mar 23 2015 |
12389 |
449.52 |
| Mar 16 2015 |
12381 |
449.52 |
| Mar 09 2015 |
12380 |
449.52 |
| Mar 02 2015 |
12367 |
449.52 |
| Feb 23 2015 |
12279 |
449.52 |
| Feb 16 2015 |
12265 |
449.52 |
| Feb 09 2015 |
12274 |
449.52 |
| Feb 02 2015 |
12281 |
449.52 |
| Jan 26 2015 |
12270 |
449.52 |
| Jan 19 2015 |
12254 |
449.52 |
| Jan 12 2015 |
12146 |
449.52 |
| Jan 05 2015 |
12425 |
449.52 |
| Dec 29 2014 |
12393 |
449.52 |
| Dec 22 2014 |
12429 |
449.52 |
| Dec 15 2014 |
12204 |
449.52 |
| Dec 08 2014 |
12296 |
449.52 |
| Dec 01 2014 |
12328 |
449.52 |
| Nov 24 2014 |
14332 |
468.86 |
| Nov 17 2014 |
14433 |
468.86 |
| Nov 10 2014 |
15341 |
476.49 |
| Nov 03 2014 |
15438 |
478.33 |
| Oct 27 2014 |
15430 |
478.33 |
| Oct 20 2014 |
18364 |
504.28 |
| Oct 13 2014 |
19902 |
520.05 |
| Oct 06 2014 |
22991 |
556.18 |
| Sep 29 2014 |
23192 |
556.18 |
| Sep 22 2014 |
20798 |
529.58 |
| Sep 15 2014 |
18413 |
507.05 |
| Sep 08 2014 |
16550 |
489.67 |
| Sep 01 2014 |
16603 |
489.67 |
| Aug 25 2014 |
16621 |
489.67 |
| Aug 18 2014 |
16624 |
489.67 |
| Aug 11 2014 |
16624 |
489.67 |
| Aug 04 2014 |
16624 |
489.67 |
| Jul 28 2014 |
16624 |
489.67 |
| Jul 21 2014 |
16642 |
489.67 |
| Jul 14 2014 |
16642 |
489.67 |
| Jul 07 2014 |
16642 |
489.67 |
| Jun 30 2014 |
16642 |
489.67 |
| Jun 23 2014 |
16642 |
489.67 |
| Jun 16 2014 |
16642 |
489.67 |
| Jun 09 2014 |
16642 |
489.67 |
| Jun 02 2014 |
16642 |
489.67 |
| May 26 2014 |
16642 |
489.67 |
| May 19 2014 |
16642 |
489.67 |
| May 12 2014 |
16644 |
489.67 |
| May 05 2014 |
16644 |
489.67 |
| Apr 28 2014 |
16645 |
489.67 |
| Apr 21 2014 |
16645 |
489.67 |
| Apr 14 2014 |
16667 |
489.67 |
| Apr 07 2014 |
16667 |
489.67 |
| Mar 31 2014 |
16668 |
489.67 |
| Mar 24 2014 |
16668 |
489.67 |
| Mar 17 2014 |
16668 |
489.67 |
| Mar 10 2014 |
16668 |
489.67 |
| Mar 03 2014 |
16668 |
489.67 |
| Feb 24 2014 |
16663 |
489.67 |
| Feb 17 2014 |
16678 |
489.67 |
| Feb 10 2014 |
16677 |
489.67 |
| Feb 03 2014 |
16665 |
489.67 |
| Jan 27 2014 |
16731 |
489.67 |
| Jan 20 2014 |
16698 |
489.67 |
| Jan 13 2014 |
16510 |
489.67 |
| Jan 06 2014 |
16464 |
489.67 |
| Dec 30 2013 |
16611 |
489.67 |
| Dec 23 2013 |
16398 |
489.67 |
| Dec 16 2013 |
16230 |
489.67 |
| Dec 09 2013 |
16246 |
489.67 |
| Dec 02 2013 |
16470 |
489.67 |
| Nov 25 2013 |
16715 |
489.67 |
| Nov 18 2013 |
16865 |
489.67 |
| Nov 11 2013 |
13359 |
456.61 |
| Nov 04 2013 |
10497 |
428.95 |
| Oct 28 2013 |
8194 |
402.9 |
| Oct 21 2013 |
7955 |
401.99 |
| Oct 14 2013 |
7904 |
401.99 |
| Oct 07 2013 |
7888 |
401.99 |
| Sep 30 2013 |
7896 |
401.99 |
| Sep 23 2013 |
7897 |
401.99 |
| Sep 16 2013 |
7975 |
402.7 |
| Sep 09 2013 |
8335 |
406.99 |
| Sep 02 2013 |
8393 |
406.99 |
| Aug 26 2013 |
8372 |
406.99 |
| Aug 19 2013 |
8385 |
406.99 |
| Aug 12 2013 |
8384 |
406.99 |
| Aug 05 2013 |
8385 |
406.99 |
| Jul 29 2013 |
8386 |
406.99 |
| Jul 22 2013 |
8417 |
406.99 |
| Jul 15 2013 |
8417 |
406.99 |
| Jul 08 2013 |
8417 |
406.99 |
| Jul 01 2013 |
8417 |
406.99 |
| Jun 24 2013 |
8417 |
406.99 |
| Jun 17 2013 |
8417 |
406.99 |
| Jun 10 2013 |
8417 |
406.99 |
| Jun 03 2013 |
8417 |
406.99 |
| May 27 2013 |
8417 |
406.99 |
| May 20 2013 |
8417 |
406.99 |
| May 13 2013 |
8417 |
406.99 |
| May 06 2013 |
8417 |
406.99 |
| Apr 29 2013 |
8417 |
406.99 |
| Apr 22 2013 |
8398 |
406.99 |
| Apr 15 2013 |
8406 |
406.99 |
| Apr 08 2013 |
8406 |
406.99 |
| Apr 01 2013 |
8405 |
406.99 |
| Mar 25 2013 |
8408 |
406.99 |
| Mar 18 2013 |
8408 |
406.99 |
| Mar 11 2013 |
8408 |
406.99 |
| Mar 04 2013 |
8408 |
406.99 |
| Feb 25 2013 |
8408 |
406.99 |
| Feb 18 2013 |
8414 |
406.99 |
| Feb 11 2013 |
8422 |
406.99 |
| Feb 04 2013 |
8392 |
406.99 |
| Jan 28 2013 |
8440 |
406.99 |
| Jan 21 2013 |
8446 |
406.99 |
| Jan 14 2013 |
8519 |
406.99 |
| Jan 07 2013 |
8481 |
406.99 |
| Dec 31 2012 |
8488 |
406.99 |
| Dec 24 2012 |
8487 |
406.99 |
| Dec 17 2012 |
8497 |
406.99 |
| Dec 10 2012 |
8379 |
406.99 |
| Dec 03 2012 |
8513 |
406.99 |
| Nov 26 2012 |
8446 |
406.99 |
| Nov 19 2012 |
8509 |
406.99 |
| Nov 12 2012 |
9466 |
417.69 |
| Nov 05 2012 |
10534 |
429.72 |
| Oct 29 2012 |
10620 |
429.72 |
| Oct 22 2012 |
7961 |
398.51 |
| Oct 15 2012 |
6949 |
385.66 |
| Oct 02 2012 |
6485 |
379.55 |
| Sep 26 2012 |
6538 |
379.55 |
| Sep 20 2012 |
6498 |
379.55 |
| Sep 13 2012 |
6209 |
376.14 |
| Jan 19 2012 |
6993 |
397.43 |
| Dec 29 2011 |
6913 |
397.45 |
| Dec 13 2011 |
6840 |
397.46 |
| Dec 09 2011 |
6844 |
397.46 |
| Dec 01 2011 |
6825 |
397.47 |
| Nov 25 2011 |
6910 |
397.47 |
| Nov 17 2011 |
6335 |
389.79 |
| Nov 10 2011 |
6692 |
393.87 |
| Nov 04 2011 |
6450 |
390.85 |
| Oct 28 2011 |
8097 |
414.33 |
| Oct 21 2011 |
7812 |
409.69 |
| Oct 14 2011 |
6873 |
398.11 |
| Oct 07 2011 |
7262 |
406.34 |
| Sep 30 2011 |
7726 |
413.28 |
| Sep 27 2011 |
7752 |
415.88 |
| Sep 23 2011 |
7544 |
414.27 |
| Sep 16 2011 |
7371 |
414.3 |
| Sep 09 2011 |
7211 |
414.33 |
| Jan 13 2011 |
7162 |
414.77 |
| Dec 28 2010 |
7381 |
414.79 |
| Dec 14 2010 |
7350 |
414.8 |
| Dec 03 2010 |
8287 |
428.63 |
| Nov 26 2010 |
8282 |
428.63 |
| Nov 19 2010 |
8575 |
433.68 |
| Nov 12 2010 |
7433 |
419.37 |
| Nov 04 2010 |
8088 |
430 |
| Oct 28 2010 |
7328 |
422.6 |
| Oct 22 2010 |
7138 |
420.52 |
| Oct 14 2010 |
6128 |
405.35 |
| Oct 05 2010 |
4703 |
386.01 |
| Sep 29 2010 |
4775 |
386.01 |
| Sep 24 2010 |
4540 |
383.89 |
| Sep 17 2010 |
4871 |
393.8 |
| Sep 10 2010 |
4782 |
393.8 |
| Aug 15 2010 |
4190 |
393.8 |
| Jan 29 2010 |
4490 |
387.34 |
| Jan 15 2010 |
4741 |
393.8 |
| Jan 08 2010 |
4629 |
393.8 |
| Dec 18 2009 |
4380 |
393.8 |
| Dec 09 2009 |
4319 |
393.8 |
| Dec 04 2009 |
4314 |
395.68 |
| Nov 27 2009 |
4332 |
395.68 |
| Nov 20 2009 |
4674 |
407.09 |
| Nov 13 2009 |
4337 |
405.01 |
| Nov 06 2009 |
5782 |
439.38 |
| Oct 30 2009 |
6216 |
429.37 |
| Oct 23 2009 |
6924 |
448.78 |
| Oct 16 2009 |
8378 |
476.31 |
| Oct 09 2009 |
8517 |
481 |
| Oct 02 2009 |
8158 |
481 |
| Sep 25 2009 |
10976 |
546.09 |
| Sep 18 2009 |
10721 |
546.09 |
| Sep 11 2009 |
10965 |
554.75 |
| Jan 30 2009 |
10792 |
554.75 |
| Jan 09 2009 |
9853 |
554.75 |
| Dec 18 2008 |
9623 |
554.75 |
| Dec 12 2008 |
9608 |
554.75 |
| Dec 05 2008 |
9849 |
560.72 |
| Nov 28 2008 |
9568 |
560.72 |
| Nov 21 2008 |
9353 |
555.91 |
| Nov 14 2008 |
8222 |
531.03 |
| Nov 07 2008 |
7178 |
508.03 |
| Oct 31 2008 |
6533 |
502.47 |
| Oct 24 2008 |
5998 |
492.6 |
| Oct 17 2008 |
4776 |
472.02 |
| Oct 10 2008 |
4611 |
471.4 |
| Oct 03 2008 |
4235 |
471.4 |
| Sep 26 2008 |
4170 |
478.05 |
| Sep 19 2008 |
4133 |
477.34 |
| Feb 01 2008 |
3971 |
477.34 |
| Dec 12 2007 |
3883 |
477.34 |
| Dec 07 2007 |
3853 |
477.34 |
| Nov 30 2007 |
3823 |
480.28 |
| Nov 23 2007 |
4050 |
490.6 |
| Nov 16 2007 |
3855 |
475.62 |
| Nov 09 2007 |
3945 |
481.18 |
| Nov 02 2007 |
3875 |
484.2 |
| Oct 26 2007 |
3788 |
483.37 |
| Oct 19 2007 |
3663 |
482.34 |
| Oct 12 2007 |
3335 |
468.25 |
| Oct 05 2007 |
2906 |
457.49 |
| Sep 28 2007 |
2873 |
457.49 |
| Sep 21 2007 |
2715 |
457.49 |
| Sep 14 2007 |
2640 |
457.49 |
| Aug 24 2007 |
2581 |
457.49 |
| Dec 14 2006 |
2406 |
457.49 |
| Dec 08 2006 |
2391 |
457.49 |
| Dec 01 2006 |
2293 |
454.24 |
| Nov 24 2006 |
2246 |
454.24 |
| Nov 17 2006 |
2057 |
457.49 |
| Nov 10 2006 |
2026 |
459.25 |
| Nov 03 2006 |
1894 |
459.71 |
| Oct 27 2006 |
1767 |
457.86 |
| Oct 20 2006 |
1470 |
445.22 |
