Oct 13 2017 |
24032 |
540.27 |
Oct 06 2017 |
20864 |
511.03 |
Sep 29 2017 |
20865 |
511.03 |
Sep 22 2017 |
20766 |
511.03 |
Sep 15 2017 |
20734 |
511.03 |
Sep 08 2017 |
19509 |
500.95 |
Sep 01 2017 |
19542 |
500.95 |
Aug 25 2017 |
19543 |
500.95 |
Aug 18 2017 |
19582 |
500.95 |
Aug 11 2017 |
19481 |
500.95 |
Aug 04 2017 |
19513 |
500.95 |
Jul 28 2017 |
19510 |
500.95 |
Jul 21 2017 |
19531 |
500.95 |
Jul 14 2017 |
19524 |
500.95 |
Jul 07 2017 |
19518 |
500.95 |
Jun 30 2017 |
19526 |
500.95 |
Jun 23 2017 |
19526 |
500.95 |
Jun 16 2017 |
19524 |
500.95 |
Jun 09 2017 |
19499 |
500.95 |
Jun 02 2017 |
19504 |
500.95 |
May 26 2017 |
19332 |
500.95 |
May 19 2017 |
19353 |
500.95 |
May 12 2017 |
19290 |
500.95 |
May 05 2017 |
19227 |
500.95 |
Apr 28 2017 |
19198 |
500.95 |
Apr 21 2017 |
19171 |
500.95 |
Apr 14 2017 |
19208 |
500.95 |
Apr 07 2017 |
19209 |
500.95 |
Mar 31 2017 |
19209 |
500.95 |
Mar 24 2017 |
19210 |
500.95 |
Mar 17 2017 |
19201 |
500.95 |
Mar 10 2017 |
19219 |
500.95 |
Mar 03 2017 |
19219 |
500.95 |
Feb 24 2017 |
19222 |
500.95 |
Feb 17 2017 |
19239 |
500.95 |
Feb 10 2017 |
19262 |
500.95 |
Feb 03 2017 |
19255 |
500.95 |
Jan 27 2017 |
19247 |
500.95 |
Jan 20 2017 |
19270 |
500.95 |
Jan 13 2017 |
19296 |
500.95 |
Jan 06 2017 |
19550 |
500.95 |
Dec 30 2016 |
19630 |
500.95 |
Dec 23 2016 |
19632 |
500.95 |
Dec 16 2016 |
19668 |
500.95 |
Dec 09 2016 |
19772 |
500.95 |
Dec 02 2016 |
20183 |
500.95 |
Nov 25 2016 |
20072 |
500.95 |
Nov 18 2016 |
20350 |
500.95 |
Nov 11 2016 |
20677 |
500.95 |
Nov 04 2016 |
20754 |
500.95 |
Oct 28 2016 |
20710 |
500.95 |
Oct 21 2016 |
20809 |
500.95 |
Oct 14 2016 |
18473 |
481.29 |
Oct 07 2016 |
18318 |
480.79 |
Sep 30 2016 |
18265 |
480.79 |
Sep 23 2016 |
17942 |
480.79 |
Sep 16 2016 |
17660 |
480.79 |
Oct 27 2015 |
21492 |
526.84 |
Oct 20 2015 |
21483 |
526.84 |
Oct 13 2015 |
20481 |
523.45 |
Oct 06 2015 |
19532 |
514.82 |
Sep 29 2015 |
18345 |
502.62 |
Sep 22 2015 |
10632 |
505.61 |
Sep 15 2015 |
15035 |
505.61 |
Sep 14 2015 |
17947 |
505.61 |
Sep 07 2015 |
17924 |
505.61 |
Aug 31 2015 |
17951 |
505.61 |
Aug 24 2015 |
17866 |
505.61 |
Aug 17 2015 |
17891 |
505.61 |
Aug 10 2015 |
17902 |
505.61 |
Aug 03 2015 |
17901 |
505.61 |
Jul 27 2015 |
17901 |
505.61 |
Jul 20 2015 |
17900 |
505.61 |
Jul 13 2015 |
17900 |
505.61 |
Jul 06 2015 |
17900 |
505.61 |
Jun 29 2015 |
17900 |
505.61 |
Jun 22 2015 |
17900 |
505.61 |
Jun 15 2015 |
17900 |
505.61 |
Jun 08 2015 |
18023 |
505.61 |
Jun 01 2015 |
18023 |
505.61 |
May 25 2015 |
18023 |
505.61 |
May 18 2015 |
18023 |
505.61 |
May 11 2015 |
18023 |
505.61 |
May 04 2015 |
18023 |
505.61 |
Apr 27 2015 |
18004 |
505.61 |
Apr 20 2015 |
17991 |
505.61 |
Apr 13 2015 |
17991 |
505.61 |
Apr 06 2015 |
18019 |
505.61 |
Mar 30 2015 |
18019 |
505.61 |
Mar 23 2015 |
18037 |
505.61 |
Mar 16 2015 |
18026 |
505.61 |
Mar 09 2015 |
18024 |
505.61 |
Mar 02 2015 |
18012 |
505.61 |
Feb 23 2015 |
17889 |
505.61 |
Feb 16 2015 |
17867 |
505.61 |
Feb 09 2015 |
17877 |
505.61 |
Feb 02 2015 |
17886 |
505.61 |
Jan 26 2015 |
17875 |
505.61 |
Jan 19 2015 |
17856 |
505.61 |
Jan 12 2015 |
17726 |
505.61 |
Jan 05 2015 |
18022 |
505.61 |
Dec 29 2014 |
18019 |
505.61 |
Dec 22 2014 |
18071 |
505.61 |
Dec 15 2014 |
17804 |
505.61 |
Dec 08 2014 |
17970 |
505.61 |
Dec 01 2014 |
18068 |
505.61 |
Nov 24 2014 |
18091 |
505.61 |
Nov 17 2014 |
18262 |
505.61 |
Nov 10 2014 |
18397 |
505.61 |
Nov 03 2014 |
17776 |
500.3 |
Oct 27 2014 |
17760 |
500.3 |
Oct 20 2014 |
16420 |
485.8 |
Oct 13 2014 |
15223 |
475.63 |
Oct 06 2014 |
13838 |
464.42 |
Sep 29 2014 |
12265 |
446.59 |
Sep 22 2014 |
12506 |
448.76 |
Sep 15 2014 |
12426 |
448.76 |
Sep 08 2014 |
12390 |
448.76 |
Sep 01 2014 |
12463 |
448.76 |
Aug 25 2014 |
12480 |
448.76 |
Aug 18 2014 |
12481 |
448.76 |
Aug 11 2014 |
12481 |
448.76 |
Aug 04 2014 |
12481 |
448.76 |
Jul 28 2014 |
12481 |
448.76 |
Jul 21 2014 |
12500 |
448.76 |
Jul 14 2014 |
12500 |
448.76 |
Jul 07 2014 |
12500 |
448.76 |
Jun 30 2014 |
12500 |
448.76 |
Jun 23 2014 |
12500 |
448.76 |
Jun 16 2014 |
12500 |
448.76 |
Jun 09 2014 |
12500 |
448.76 |
Jun 02 2014 |
12500 |
448.76 |
May 26 2014 |
12500 |
448.76 |
May 19 2014 |
12500 |
448.76 |
May 12 2014 |
12502 |
448.76 |
May 05 2014 |
12502 |
448.76 |
Apr 28 2014 |
12503 |
448.76 |
Apr 21 2014 |
12503 |
448.76 |
Apr 14 2014 |
12522 |
448.76 |
Apr 07 2014 |
12522 |
448.76 |
Mar 31 2014 |
12523 |
448.76 |
Mar 24 2014 |
12523 |
448.76 |
Mar 17 2014 |
12523 |
448.76 |
Mar 10 2014 |
12523 |
448.76 |
Mar 03 2014 |
12523 |
448.76 |
Feb 24 2014 |
12516 |
448.76 |
Feb 17 2014 |
12529 |
448.76 |
Feb 10 2014 |
12527 |
448.76 |
Feb 03 2014 |
12510 |
448.76 |
Jan 27 2014 |
12573 |
448.76 |
Jan 20 2014 |
12526 |
448.76 |
Jan 13 2014 |
12354 |
448.76 |
Jan 06 2014 |
12295 |
448.76 |
Dec 30 2013 |
12405 |
448.76 |
Dec 23 2013 |
12207 |
448.76 |
Dec 16 2013 |
12057 |
448.76 |
Dec 09 2013 |
12116 |
448.76 |
Dec 02 2013 |
12291 |
448.76 |
Nov 25 2013 |
12498 |
448.76 |
Nov 18 2013 |
12612 |
448.76 |
Nov 11 2013 |
12551 |
448.76 |
Nov 04 2013 |
12452 |
448.76 |
Oct 28 2013 |
12504 |
450.35 |
Oct 21 2013 |
13385 |
461.49 |
Oct 14 2013 |
15934 |
486.78 |
Oct 07 2013 |
15834 |
486.78 |
Sep 30 2013 |
17362 |
503.29 |
Sep 23 2013 |
18250 |
513.35 |
Sep 16 2013 |
18125 |
513.35 |
Sep 09 2013 |
18064 |
513.35 |
Sep 02 2013 |
18182 |
513.35 |
Aug 26 2013 |
18148 |
513.35 |
Aug 19 2013 |
18168 |
513.35 |
Aug 12 2013 |
18168 |
513.35 |
Aug 05 2013 |
18170 |
513.35 |
Jul 29 2013 |
18171 |
513.35 |
Jul 22 2013 |
18216 |
513.35 |
Jul 15 2013 |
18216 |
513.35 |
Jul 08 2013 |
18216 |
513.35 |
Jul 01 2013 |
18216 |
513.35 |
Jun 24 2013 |
18217 |
513.35 |
Jun 17 2013 |
18217 |
513.35 |
Jun 10 2013 |
18217 |
513.35 |
Jun 03 2013 |
18217 |
513.35 |
May 27 2013 |
18217 |
513.35 |
May 20 2013 |
18217 |
513.35 |
May 13 2013 |
18217 |
513.35 |
May 06 2013 |
18217 |
513.35 |
Apr 29 2013 |
18217 |
513.35 |
Apr 22 2013 |
18182 |
513.35 |
Apr 15 2013 |
18189 |
513.35 |
Apr 08 2013 |
18189 |
513.35 |
Apr 01 2013 |
18189 |
513.35 |
Mar 25 2013 |
18181 |
513.35 |
Mar 18 2013 |
18181 |
513.35 |
Mar 11 2013 |
18181 |
513.35 |
Mar 04 2013 |
18181 |
513.35 |
Feb 25 2013 |
18181 |
513.35 |
Feb 18 2013 |
18184 |
513.35 |
Feb 11 2013 |
18193 |
513.35 |
Feb 04 2013 |
18157 |
513.35 |
Jan 28 2013 |
18193 |
513.35 |
Jan 21 2013 |
18208 |
513.35 |
Jan 14 2013 |
18304 |
513.35 |
Jan 07 2013 |
18263 |
513.35 |
Dec 31 2012 |
18265 |
513.35 |
Dec 24 2012 |
18261 |
513.35 |
Dec 17 2012 |
18261 |
513.35 |
Dec 10 2012 |
19543 |
530.01 |
Dec 03 2012 |
19749 |
530.01 |
Nov 26 2012 |
20898 |
545.06 |
Nov 19 2012 |
20978 |
545.06 |
Nov 12 2012 |
21066 |
545.06 |
Nov 05 2012 |
24838 |
594.49 |
Oct 29 2012 |
23516 |
574.01 |
Oct 22 2012 |
24637 |
592 |
Oct 15 2012 |
24397 |
592 |
Oct 02 2012 |
26291 |
634.98 |
Sep 26 2012 |
26279 |
634.98 |
Sep 20 2012 |
25921 |
634.98 |
Sep 13 2012 |
25511 |
634.98 |
Jan 19 2012 |
24804 |
634.83 |
Dec 29 2011 |
24669 |
634.84 |