| Oct 30 2009 |
14068 |
568.04 |
| Oct 23 2009 |
13853 |
573.82 |
| Oct 16 2009 |
13622 |
573.82 |
| Oct 09 2009 |
14905 |
601.93 |
| Oct 02 2009 |
14433 |
607.4 |
| Sep 25 2009 |
13645 |
607.4 |
| Sep 18 2009 |
13051 |
599.81 |
| Sep 11 2009 |
12923 |
599.81 |
| Jan 30 2009 |
12827 |
601.85 |
| Jan 09 2009 |
11608 |
601.85 |
| Dec 18 2008 |
11361 |
601.85 |
| Dec 12 2008 |
11311 |
601.85 |
| Dec 05 2008 |
11328 |
601.85 |
| Nov 28 2008 |
10558 |
588.75 |
| Nov 21 2008 |
10506 |
588.75 |
| Nov 14 2008 |
10015 |
583.19 |
| Nov 07 2008 |
10205 |
593.63 |
| Oct 31 2008 |
9730 |
600.55 |
| Oct 24 2008 |
8915 |
581.98 |
| Oct 17 2008 |
8048 |
581.98 |
| Oct 10 2008 |
7373 |
564.32 |
| Oct 03 2008 |
6207 |
542.66 |
| Sep 26 2008 |
5813 |
542.66 |
| Sep 19 2008 |
5506 |
533.05 |
| Feb 01 2008 |
5257 |
533.05 |
| Dec 12 2007 |
5141 |
533.05 |
| Dec 07 2007 |
5110 |
533.05 |
| Nov 30 2007 |
5679 |
569.05 |
| Nov 23 2007 |
5636 |
569.05 |
| Nov 16 2007 |
5801 |
569.05 |
| Nov 09 2007 |
4896 |
525.21 |
| Nov 02 2007 |
4939 |
534.31 |
| Oct 26 2007 |
4402 |
511.61 |
| Oct 19 2007 |
4611 |
529.21 |
| Oct 12 2007 |
4516 |
529.21 |
| Oct 05 2007 |
4189 |
531.51 |
| Sep 28 2007 |
4053 |
526.04 |
| Sep 21 2007 |
3911 |
537.24 |
| Sep 14 2007 |
3785 |
537.24 |
| Aug 24 2007 |
3691 |
537.24 |
| Dec 14 2006 |
3452 |
537.24 |
| Dec 08 2006 |
3426 |
537.24 |
| Dec 01 2006 |
3342 |
537.24 |
| Nov 24 2006 |
3264 |
537.24 |
| Nov 17 2006 |
2979 |
537.24 |
| Nov 10 2006 |
2967 |
546.31 |
| Nov 03 2006 |
2734 |
546.73 |
| Oct 27 2006 |
2616 |
558.18 |
| Oct 20 2006 |
2254 |
550.23 |
| Oct 13 2006 |
1877 |
550.23 |
| Oct 06 2006 |
1548 |
555 |
| Sep 29 2006 |
1049 |
600 |
