| Nov 11 2016 |
16960 |
467.34 |
| Nov 04 2016 |
17902 |
475.79 |
| Oct 28 2016 |
19779 |
492.6 |
| Oct 21 2016 |
19881 |
492.6 |
| Oct 14 2016 |
18424 |
480.81 |
| Oct 07 2016 |
13220 |
435.53 |
| Sep 30 2016 |
12371 |
428.04 |
| Sep 23 2016 |
11552 |
422.55 |
| Sep 16 2016 |
11276 |
422.55 |
| Sep 09 2016 |
11221 |
422.55 |
| Sep 02 2016 |
11192 |
422.55 |
| Aug 26 2016 |
11227 |
422.55 |
| Aug 19 2016 |
10961 |
422.55 |
| Aug 12 2016 |
10950 |
422.55 |
| Aug 05 2016 |
10966 |
422.55 |
| Jul 29 2016 |
10967 |
422.55 |
| Jul 22 2016 |
10949 |
422.55 |
| Jun 28 2016 |
10950 |
422.55 |
| Jun 21 2016 |
10995 |
422.55 |
| Jun 14 2016 |
10995 |
422.55 |
| Jun 07 2016 |
10995 |
422.55 |
| May 31 2016 |
10997 |
422.55 |
| May 24 2016 |
10997 |
422.55 |
| May 17 2016 |
10986 |
422.55 |
| May 10 2016 |
10986 |
422.55 |
| May 03 2016 |
10987 |
422.55 |
| Apr 26 2016 |
10987 |
422.55 |
| Apr 19 2016 |
10977 |
422.55 |
| Apr 12 2016 |
11003 |
422.55 |
| Apr 05 2016 |
11003 |
422.55 |
| Mar 29 2016 |
11003 |
422.55 |
| Mar 22 2016 |
10997 |
422.55 |
| Mar 15 2016 |
10994 |
422.55 |
| Mar 08 2016 |
11004 |
422.55 |
| Mar 01 2016 |
11002 |
422.55 |
| Feb 23 2016 |
10998 |
422.55 |
| Feb 16 2016 |
10955 |
422.55 |
| Feb 09 2016 |
10955 |
422.55 |
| Feb 02 2016 |
10897 |
422.55 |
| Jan 26 2016 |
10922 |
422.55 |
| Jan 19 2016 |
10930 |
422.55 |
| Jan 12 2016 |
10556 |
422.55 |
| Jan 05 2016 |
10857 |
422.55 |
| Dec 29 2015 |
10874 |
422.55 |
| Dec 22 2015 |
10758 |
422.55 |
| Dec 15 2015 |
10670 |
422.55 |
| Dec 08 2015 |
10856 |
422.55 |
| Dec 01 2015 |
10814 |
422.55 |
| Nov 24 2015 |
10715 |
422.55 |
| Nov 17 2015 |
9583 |
413.07 |
| Nov 10 2015 |
9045 |
407.92 |
| Nov 03 2015 |
8773 |
403.89 |
| Oct 27 2015 |
8701 |
403.16 |
| Oct 20 2015 |
8619 |
403.16 |
| Oct 13 2015 |
8249 |
403.16 |
| Oct 06 2015 |
8103 |
401.28 |
| Sep 29 2015 |
8151 |
401.28 |
| Sep 22 2015 |
31181 |
395.96 |
| Sep 15 2015 |
32236 |
395.96 |
| Sep 14 2015 |
7510 |
395.96 |
| Sep 07 2015 |
7529 |
395.96 |
| Aug 31 2015 |
7509 |
395.96 |
| Aug 24 2015 |
7476 |
395.96 |
| Aug 17 2015 |
7484 |
395.96 |
| Aug 10 2015 |
7488 |
395.96 |
| Aug 03 2015 |
7488 |
395.96 |
| Jul 27 2015 |
7488 |
395.96 |
| Jul 20 2015 |
7488 |
395.96 |
| Jul 13 2015 |
7488 |
395.96 |
| Jul 06 2015 |
7488 |
395.96 |
| Jun 29 2015 |
7488 |
395.96 |
| Jun 22 2015 |
7488 |
395.96 |
| Jun 15 2015 |
7488 |
395.96 |
| Jun 08 2015 |
7556 |
395.96 |
| Jun 01 2015 |
7556 |
395.96 |
| May 25 2015 |
7556 |
395.96 |
| May 18 2015 |
7556 |
395.96 |
| May 11 2015 |
7556 |
395.96 |
| May 04 2015 |
7556 |
395.96 |
| Apr 27 2015 |
7548 |
395.96 |
| Apr 20 2015 |
7541 |
395.96 |
| Apr 13 2015 |
7540 |
395.96 |
| Apr 06 2015 |
7549 |
395.96 |
| Mar 30 2015 |
7549 |
395.96 |
| Mar 23 2015 |
7560 |
395.96 |
| Mar 16 2015 |
7554 |
395.96 |
| Mar 09 2015 |
7553 |
395.96 |
| Mar 02 2015 |
7540 |
395.96 |
| Feb 23 2015 |
7473 |
395.96 |
| Feb 16 2015 |
7470 |
395.96 |
| Feb 09 2015 |
7480 |
395.96 |
| Feb 02 2015 |
7484 |
395.96 |
| Jan 26 2015 |
7484 |
395.96 |
| Jan 19 2015 |
7471 |
395.96 |
| Jan 12 2015 |
7372 |
395.96 |
| Jan 05 2015 |
7591 |
395.96 |
| Dec 29 2014 |
7587 |
395.96 |
| Dec 22 2014 |
7615 |
395.96 |
| Dec 15 2014 |
7482 |
395.96 |
| Dec 08 2014 |
7537 |
395.96 |
| Dec 01 2014 |
7568 |
395.96 |
| Nov 24 2014 |
7979 |
400.81 |
| Nov 17 2014 |
8040 |
400.81 |
| Nov 10 2014 |
8328 |
404.12 |
| Nov 03 2014 |
8409 |
406.88 |
| Oct 27 2014 |
8316 |
404.64 |
| Oct 20 2014 |
7761 |
396.44 |
| Oct 13 2014 |
7779 |
397.84 |
| Oct 06 2014 |
8077 |
401.65 |
| Sep 29 2014 |
8149 |
401.65 |
| Sep 22 2014 |
8657 |
407.67 |
| Sep 15 2014 |
8647 |
407.67 |
| Sep 08 2014 |
8645 |
407.67 |
| Sep 01 2014 |
8680 |
407.67 |
| Aug 25 2014 |
8693 |
407.67 |
| Aug 18 2014 |
8695 |
407.67 |
| Aug 11 2014 |
8695 |
407.67 |
| Aug 04 2014 |
8695 |
407.67 |
| Jul 28 2014 |
8695 |
407.67 |
| Jul 21 2014 |
8710 |
407.67 |
| Jul 14 2014 |
8710 |
407.67 |
| Jul 07 2014 |
8710 |
407.67 |
| Jun 30 2014 |
8710 |
407.67 |
| Jun 23 2014 |
8710 |
407.67 |
| Jun 16 2014 |
8710 |
407.67 |
| Jun 09 2014 |
8710 |
407.67 |
| Jun 02 2014 |
8710 |
407.67 |
| May 26 2014 |
8710 |
407.67 |
| May 19 2014 |
8710 |
407.67 |
| May 12 2014 |
8712 |
407.67 |
| May 05 2014 |
8712 |
407.67 |
| Apr 28 2014 |
8712 |
407.67 |
| Apr 21 2014 |
8712 |
407.67 |
| Apr 14 2014 |
8723 |
407.67 |
| Apr 07 2014 |
8723 |
407.67 |
| Mar 31 2014 |
8724 |
407.67 |
| Mar 24 2014 |
8724 |
407.67 |
| Mar 17 2014 |
8724 |
407.67 |
| Mar 10 2014 |
8724 |
407.67 |
| Mar 03 2014 |
8724 |
407.67 |
| Feb 24 2014 |
8720 |
407.67 |
| Feb 17 2014 |
8729 |
407.67 |
| Feb 10 2014 |
8727 |
407.67 |
| Feb 03 2014 |
8715 |
407.67 |
| Jan 27 2014 |
8779 |
407.67 |
| Jan 20 2014 |
8735 |
407.67 |
| Jan 13 2014 |
8573 |
407.67 |
| Jan 06 2014 |
8533 |
407.67 |
| Dec 30 2013 |
8624 |
407.67 |
| Dec 23 2013 |
8442 |
407.67 |
| Dec 16 2013 |
8346 |
407.67 |
| Dec 09 2013 |
8384 |
407.67 |
| Dec 02 2013 |
8503 |
407.67 |
| Nov 25 2013 |
8650 |
407.67 |
| Nov 18 2013 |
8734 |
407.67 |
| Nov 11 2013 |
8637 |
407.67 |
| Nov 04 2013 |
7555 |
394.43 |
| Oct 28 2013 |
8251 |
403.64 |
| Oct 21 2013 |
8205 |
405.22 |
| Oct 14 2013 |
8169 |
405.22 |
| Oct 07 2013 |
8767 |
413.39 |
| Sep 30 2013 |
9230 |
418.37 |
| Sep 23 2013 |
8456 |
408.94 |
| Sep 16 2013 |
8478 |
408.94 |
| Sep 09 2013 |
9371 |
419.38 |
| Sep 02 2013 |
9447 |
419.38 |
| Aug 26 2013 |
9419 |
419.38 |
| Aug 19 2013 |
9433 |
419.38 |
| Aug 12 2013 |
9432 |
419.38 |
| Aug 05 2013 |
9434 |
419.38 |
| Jul 29 2013 |
9435 |
419.38 |
| Jul 22 2013 |
9466 |
419.38 |
| Jul 15 2013 |
9466 |
419.38 |
| Jul 08 2013 |
9466 |
419.38 |
| Jul 01 2013 |
9466 |
419.38 |
| Jun 24 2013 |
9466 |
419.38 |
| Jun 17 2013 |
9466 |
419.38 |
| Jun 10 2013 |
9466 |
419.38 |
| Jun 03 2013 |
9466 |
419.38 |
| May 27 2013 |
9466 |
419.38 |
| May 20 2013 |
9466 |
419.38 |
| May 13 2013 |
9466 |
419.38 |
| May 06 2013 |
9466 |
419.38 |
| Apr 29 2013 |
9466 |
419.38 |
| Apr 22 2013 |
9446 |
419.38 |
| Apr 15 2013 |
9455 |
419.38 |
| Apr 08 2013 |
9455 |
419.38 |
| Apr 01 2013 |
9454 |
419.38 |
| Mar 25 2013 |
9451 |
419.38 |
| Mar 18 2013 |
9451 |
419.38 |
| Mar 11 2013 |
9451 |
419.38 |
| Mar 04 2013 |
9451 |
419.38 |
| Feb 25 2013 |
9451 |
419.38 |
| Feb 18 2013 |
9458 |
419.38 |
| Feb 11 2013 |
9468 |
419.38 |
| Feb 04 2013 |
9436 |
419.38 |
| Jan 28 2013 |
9481 |
419.38 |
| Jan 21 2013 |
9489 |
419.38 |
| Jan 14 2013 |
9565 |
419.38 |
| Jan 07 2013 |
9525 |
419.38 |
| Dec 31 2012 |
9534 |
419.38 |
| Dec 24 2012 |
9528 |
419.38 |
| Dec 17 2012 |
9550 |
419.38 |
| Dec 10 2012 |
9443 |
419.38 |
| Dec 03 2012 |
9576 |
419.38 |
| Nov 26 2012 |
9503 |
419.38 |
| Nov 19 2012 |
9575 |
419.38 |
| Nov 12 2012 |
10126 |
425.08 |
| Nov 05 2012 |
10127 |
425.08 |
| Oct 29 2012 |
7550 |
393.15 |
| Oct 22 2012 |
6224 |
373.99 |
| Oct 15 2012 |
6155 |
373.99 |
| Oct 02 2012 |
5149 |
357.19 |
| Sep 26 2012 |
3503 |
323.76 |
| Sep 20 2012 |
3466 |
323.42 |
| Sep 13 2012 |
3417 |
323.42 |
| Jan 19 2012 |
6179 |
385.2 |
| Dec 29 2011 |
6124 |
385.22 |
| Dec 13 2011 |
6033 |
385.23 |
| Dec 09 2011 |
6036 |
385.24 |
| Dec 01 2011 |
6011 |
385.24 |
| Nov 25 2011 |
6091 |
385.25 |
| Nov 17 2011 |
5686 |
379.31 |
| Nov 10 2011 |
5869 |
381.57 |
| Nov 04 2011 |
4903 |
364.95 |
| Oct 28 2011 |
5609 |
377.89 |
| Oct 21 2011 |
6212 |
386.93 |
| Oct 14 2011 |
5311 |
372.92 |
| Oct 07 2011 |
5142 |
372.98 |
| Sep 30 2011 |
5260 |
375.43 |
| Sep 27 2011 |
5166 |
375.45 |
| Sep 23 2011 |
5417 |
381.35 |
| Sep 16 2011 |
5346 |
382.33 |
| Sep 09 2011 |
5243 |
382.3 |
| Jan 13 2011 |
5174 |
381.77 |
| Dec 28 2010 |
5365 |
381.76 |
| Dec 14 2010 |
5363 |
381.75 |
| Dec 03 2010 |
5386 |
381.74 |
| Nov 26 2010 |
5386 |
381.73 |
| Nov 19 2010 |
5343 |
381.72 |
| Nov 12 2010 |
4588 |
368.63 |
| Nov 04 2010 |
4632 |
371.03 |
| Oct 28 2010 |
4646 |
374.71 |
| Oct 22 2010 |
4473 |
372.4 |
| Oct 14 2010 |
4192 |
368.77 |
| Oct 05 2010 |
4112 |
372.58 |
| Sep 29 2010 |
3745 |
362.11 |
| Sep 24 2010 |
3398 |
356.45 |
| Sep 17 2010 |
3272 |
355.42 |
| Sep 10 2010 |
3232 |
355.42 |
| Aug 15 2010 |
3038 |
361.15 |
| Jan 29 2010 |
3262 |
355.42 |
| Jan 15 2010 |
3229 |
355.42 |
| Jan 08 2010 |
3133 |
355.42 |
| Dec 18 2009 |
2938 |
355.42 |
| Dec 09 2009 |
2906 |
355.42 |
| Dec 04 2009 |
2826 |
355.42 |
| Nov 27 2009 |
2847 |
355.42 |
| Nov 20 2009 |
2759 |
355.42 |
| Nov 13 2009 |
2699 |
358.12 |
| Nov 06 2009 |
2619 |
355.75 |
| Oct 30 2009 |
4549 |
394.18 |
| Oct 23 2009 |
4403 |
395.7 |
| Oct 16 2009 |
4299 |
392.86 |
| Oct 09 2009 |
4357 |
394.93 |
| Oct 02 2009 |
4442 |
400.8 |
| Sep 25 2009 |
5179 |
425.14 |
| Sep 18 2009 |
5063 |
425.14 |
| Sep 11 2009 |
4999 |
425.14 |
| Jan 30 2009 |
4094 |
402.93 |
| Jan 09 2009 |
3821 |
402.93 |
| Dec 18 2008 |
3631 |
402.93 |
| Dec 12 2008 |
3659 |
402.93 |
| Dec 05 2008 |
3675 |
403.06 |
| Nov 28 2008 |
3621 |
403.06 |
| Nov 21 2008 |
3253 |
390.84 |
| Nov 14 2008 |
3312 |
396.97 |
| Nov 07 2008 |
3107 |
392.99 |
| Oct 31 2008 |
3003 |
399.91 |
| Oct 24 2008 |
3626 |
424.59 |
| Oct 17 2008 |
2612 |
394.23 |
| Oct 10 2008 |
2135 |
375.16 |
| Oct 03 2008 |
2576 |
405.69 |
| Sep 26 2008 |
2048 |
388.15 |
| Sep 19 2008 |
1950 |
380.52 |
| Feb 01 2008 |
1916 |
382.06 |
| Dec 12 2007 |
1875 |
382.06 |
| Dec 07 2007 |
1865 |
382.06 |
| Nov 30 2007 |
1457 |
359.91 |
| Nov 23 2007 |
1451 |
359.91 |
| Nov 16 2007 |
1557 |
359.91 |
| Nov 09 2007 |
1617 |
364.54 |
| Nov 02 2007 |
1745 |
374.83 |
| Oct 26 2007 |
1603 |
366.68 |
| Oct 19 2007 |
1592 |
366.68 |
| Oct 12 2007 |
1621 |
369.86 |
| Oct 05 2007 |
1441 |
364.61 |
| Sep 28 2007 |
1522 |
372.02 |
| Sep 21 2007 |
1514 |
379.09 |
| Sep 14 2007 |
1479 |
380.3 |
| Aug 24 2007 |
1616 |
392.64 |
| Dec 14 2006 |
1499 |
392.64 |
| Dec 08 2006 |
1492 |
392.64 |
| Dec 01 2006 |
1464 |
391.91 |
| Nov 24 2006 |
1439 |
391.91 |
| Nov 17 2006 |
1309 |
393.55 |
| Nov 10 2006 |
1249 |
391.76 |
| Nov 03 2006 |
1225 |
399.57 |
| Oct 27 2006 |
1212 |
404.82 |
| Oct 20 2006 |
1204 |
415.9 |
| Oct 13 2006 |
1061 |
422.94 |
| Oct 06 2006 |
937 |
438.74 |
| Sep 29 2006 |
713 |
465 |
