| Sep 09 2021 |
3116 |
392.21 |
| Sep 02 2021 |
2199 |
356.85 |
| Aug 26 2021 |
2195 |
356.85 |
| Aug 19 2021 |
2196 |
356.85 |
| Aug 12 2021 |
2191 |
356.85 |
| Aug 05 2021 |
2226 |
356.85 |
| Jul 29 2021 |
2240 |
356.85 |
| Jun 03 2021 |
2271 |
356.85 |
| Sep 04 2020 |
8034 |
392.21 |
| Aug 28 2020 |
5719 |
356.85 |
| Aug 21 2020 |
5751 |
356.85 |
| Aug 14 2020 |
5754 |
356.85 |
| Aug 07 2020 |
5812 |
356.85 |
| Jul 31 2020 |
5830 |
356.85 |
| Jul 24 2020 |
5830 |
356.85 |
| Jul 17 2020 |
5844 |
356.85 |
| Jul 10 2020 |
5861 |
356.85 |
| Jul 03 2020 |
5883 |
356.85 |
| Jun 26 2020 |
5883 |
356.85 |
| Jun 19 2020 |
5883 |
356.85 |
| Jun 12 2020 |
5886 |
356.85 |
| Jun 05 2020 |
5893 |
356.85 |
| May 29 2020 |
5907 |
356.85 |
| May 22 2020 |
5918 |
356.85 |
| May 15 2020 |
5918 |
356.85 |
| May 08 2020 |
5920 |
356.85 |
| May 01 2020 |
5923 |
356.85 |
| Apr 24 2020 |
5942 |
356.85 |
| Apr 17 2020 |
5942 |
356.85 |
| Apr 10 2020 |
5942 |
356.85 |
| Apr 03 2020 |
5942 |
356.85 |
| Mar 27 2020 |
5942 |
356.85 |
| Mar 20 2020 |
5944 |
356.85 |
| Mar 13 2020 |
5944 |
356.85 |
| Mar 06 2020 |
5944 |
356.85 |
| Feb 28 2020 |
5951 |
356.85 |
| Feb 21 2020 |
5974 |
356.85 |
| Feb 14 2020 |
5977 |
356.85 |
| Feb 07 2020 |
5987 |
356.85 |
| Jan 31 2020 |
6003 |
356.85 |
| Jan 24 2020 |
5741 |
356.85 |
| Jan 17 2020 |
5757 |
356.85 |
| Jan 10 2020 |
6164 |
356.85 |
| Jan 03 2020 |
6135 |
356.85 |
| Dec 27 2019 |
6144 |
356.85 |
| Dec 20 2019 |
6153 |
356.85 |
| Dec 13 2019 |
6186 |
356.85 |
| Dec 06 2019 |
5983 |
356.85 |
| Nov 29 2019 |
6109 |
356.85 |
| Nov 22 2019 |
6143 |
356.85 |
| Nov 15 2019 |
6156 |
356.85 |
| Nov 08 2019 |
6170 |
356.85 |
| Nov 01 2019 |
6194 |
356.85 |
| Oct 25 2019 |
6114 |
356.85 |
| Oct 18 2019 |
6018 |
356.85 |
| Oct 11 2019 |
6078 |
356.85 |
| Oct 04 2019 |
5988 |
355.1 |
| Sep 27 2019 |
6353 |
360.74 |
| Sep 20 2019 |
7101 |
373.28 |
| Sep 13 2019 |
7529 |
378.49 |
| Sep 06 2019 |
6320 |
363.79 |
| Aug 30 2019 |
6120 |
359.71 |
| Aug 23 2019 |
6147 |
359.71 |
| Aug 16 2019 |
6118 |
359.71 |
| Aug 09 2019 |
6118 |
359.71 |
| Aug 02 2019 |
6121 |
359.71 |
| Jul 26 2019 |
6123 |
359.71 |
| Jul 19 2019 |
6133 |
359.71 |
| Jul 12 2019 |
6141 |
359.71 |
| Jul 05 2019 |
6144 |
359.71 |
| Jun 28 2019 |
6153 |
359.71 |
| Jun 21 2019 |
6161 |
359.71 |
| Jun 14 2019 |
6151 |
359.71 |
| Jun 07 2019 |
6151 |
359.71 |
| May 31 2019 |
6163 |
359.71 |
| May 24 2019 |
6164 |
359.71 |
| May 17 2019 |
6179 |
359.71 |
| May 10 2019 |
6177 |
359.71 |
| May 03 2019 |
6187 |
359.71 |
| Apr 26 2019 |
6185 |
359.71 |
| Apr 19 2019 |
6189 |
359.71 |
| Apr 12 2019 |
6192 |
359.71 |
| Apr 05 2019 |
6192 |
359.71 |
| Mar 29 2019 |
6192 |
359.71 |
| Mar 22 2019 |
6190 |
359.71 |
| Mar 15 2019 |
6199 |
359.71 |
| Mar 08 2019 |
6178 |
359.71 |
| Mar 01 2019 |
6180 |
359.71 |
| Feb 22 2019 |
6177 |
359.71 |
| Feb 15 2019 |
6184 |
359.71 |
| Feb 08 2019 |
6170 |
359.71 |
| Feb 01 2019 |
6187 |
359.71 |
| Jan 25 2019 |
6187 |
359.71 |
| Jan 18 2019 |
5922 |
359.71 |
| Jan 11 2019 |
6292 |
359.71 |
| Jan 04 2019 |
6331 |
359.71 |
| Dec 28 2018 |
6343 |
359.71 |
| Dec 21 2018 |
6292 |
359.71 |
| Dec 14 2018 |
6293 |
359.71 |
| Dec 07 2018 |
6352 |
359.71 |
| Nov 30 2018 |
6434 |
359.71 |
| Nov 23 2018 |
6468 |
359.71 |
| Nov 16 2018 |
6551 |
359.71 |
| Nov 09 2018 |
6497 |
359.71 |
| Nov 02 2018 |
6528 |
359.71 |
| Oct 26 2018 |
6352 |
359.71 |
| Oct 19 2018 |
6386 |
359.71 |
| Oct 12 2018 |
6344 |
359.71 |
| Oct 05 2018 |
6048 |
357.53 |
| Sep 28 2018 |
5881 |
354.84 |
| Sep 21 2018 |
5872 |
354.84 |
| Sep 14 2018 |
5601 |
351.39 |
| Sep 07 2018 |
5824 |
355.04 |
| Aug 31 2018 |
5778 |
355.04 |
| Aug 24 2018 |
5769 |
355.04 |
| Aug 17 2018 |
5767 |
355.04 |
| Aug 10 2018 |
5771 |
355.04 |
| Aug 03 2018 |
5783 |
355.04 |
| Jul 27 2018 |
5791 |
355.04 |
| Jul 20 2018 |
5793 |
355.04 |
| Jul 13 2018 |
5794 |
355.04 |
| Jul 06 2018 |
5788 |
355.04 |
| Jun 29 2018 |
5828 |
355.04 |
| Jun 22 2018 |
5828 |
355.04 |
| Jun 15 2018 |
5836 |
355.04 |
| Jun 08 2018 |
5843 |
355.04 |
| Jun 01 2018 |
5838 |
355.04 |
| May 25 2018 |
5854 |
355.04 |
| May 18 2018 |
5850 |
355.04 |
| May 11 2018 |
5861 |
355.04 |
| May 04 2018 |
5891 |
355.04 |
| Apr 27 2018 |
5888 |
355.04 |
| Apr 20 2018 |
5906 |
355.04 |
| Apr 13 2018 |
5905 |
355.04 |
| Apr 06 2018 |
5905 |
355.04 |
| Mar 30 2018 |
5904 |
355.04 |
| Mar 23 2018 |
5904 |
355.04 |
| Mar 16 2018 |
5901 |
355.04 |
| Mar 09 2018 |
5901 |
355.04 |
| Mar 02 2018 |
5901 |
355.04 |
| Feb 23 2018 |
5903 |
355.04 |
| Feb 16 2018 |
5911 |
355.04 |
| Feb 09 2018 |
5907 |
355.04 |
| Feb 02 2018 |
5921 |
355.04 |
| Jan 26 2018 |
5940 |
355.04 |
| Jan 19 2018 |
5928 |
355.04 |
| Jan 12 2018 |
5662 |
355.04 |
| Jan 05 2018 |
5860 |
355.04 |
| Dec 29 2017 |
5855 |
355.04 |
| Dec 22 2017 |
5854 |
355.04 |
| Dec 15 2017 |
5847 |
355.04 |
| Dec 08 2017 |
5995 |
355.04 |
| Dec 01 2017 |
6030 |
355.04 |
| Nov 24 2017 |
6053 |
355.04 |
| Nov 17 2017 |
6040 |
355.04 |
| Nov 10 2017 |
6141 |
355.04 |
| Nov 03 2017 |
6103 |
355.04 |
| Oct 27 2017 |
6020 |
355.04 |
| Oct 20 2017 |
6048 |
355.04 |
| Oct 13 2017 |
5751 |
351.91 |
| Oct 06 2017 |
6151 |
359.16 |
| Sep 29 2017 |
8042 |
384.63 |
| Sep 22 2017 |
8250 |
387.49 |
| Sep 15 2017 |
7226 |
374.14 |
| Sep 08 2017 |
7044 |
372.58 |
| Sep 01 2017 |
7065 |
372.58 |
| Aug 25 2017 |
7075 |
372.58 |
| Aug 18 2017 |
7091 |
372.58 |
| Aug 11 2017 |
7065 |
372.58 |
| Aug 04 2017 |
7080 |
372.58 |
| Jul 28 2017 |
7078 |
372.58 |
| Jul 21 2017 |
7089 |
372.58 |
| Jul 14 2017 |
7095 |
372.58 |
| Jul 07 2017 |
7091 |
372.58 |
| Jun 30 2017 |
7100 |
372.58 |
| Jun 23 2017 |
7099 |
372.58 |
| Jun 16 2017 |
7093 |
372.58 |
| Jun 09 2017 |
7074 |
372.58 |
| Jun 02 2017 |
7071 |
372.58 |
| May 26 2017 |
6965 |
372.58 |
| May 19 2017 |
6984 |
372.58 |
| May 12 2017 |
6955 |
372.58 |
| May 05 2017 |
6945 |
372.58 |
| Apr 28 2017 |
6936 |
372.58 |
| Apr 21 2017 |
6923 |
372.58 |
| Apr 14 2017 |
6928 |
372.58 |
| Apr 07 2017 |
6929 |
372.58 |
| Mar 31 2017 |
6929 |
372.58 |
| Mar 24 2017 |
6929 |
372.58 |
| Mar 17 2017 |
6924 |
372.58 |
| Mar 10 2017 |
6929 |
372.58 |
| Mar 03 2017 |
6929 |
372.58 |
| Feb 24 2017 |
6930 |
372.58 |
| Feb 17 2017 |
6937 |
372.58 |
| Feb 10 2017 |
6951 |
372.58 |
| Feb 03 2017 |
6946 |
372.58 |
| Jan 27 2017 |
6959 |
372.58 |
| Jan 20 2017 |
6974 |
372.58 |
| Jan 13 2017 |
6980 |
372.58 |
| Jan 06 2017 |
7115 |
372.58 |
| Dec 30 2016 |
7158 |
372.58 |
| Dec 23 2016 |
7163 |
372.58 |
| Dec 16 2016 |
7165 |
372.58 |
| Dec 09 2016 |
7189 |
372.58 |
| Dec 02 2016 |
7269 |
372.58 |
| Nov 25 2016 |
7229 |
372.58 |
| Nov 18 2016 |
7254 |
372.58 |
| Nov 11 2016 |
7329 |
372.58 |
| Nov 04 2016 |
5726 |
350.38 |
| Oct 28 2016 |
5685 |
350.38 |
| Oct 21 2016 |
5736 |
350.38 |
| Oct 14 2016 |
5949 |
355.44 |
| Oct 07 2016 |
4891 |
337.09 |
| Sep 30 2016 |
4829 |
337.09 |
| Sep 23 2016 |
4923 |
340.49 |
| Sep 16 2016 |
5298 |
349.33 |
| Sep 09 2016 |
5417 |
351.09 |
| Sep 02 2016 |
5392 |
351.09 |
| Aug 26 2016 |
5405 |
351.09 |
| Aug 19 2016 |
5256 |
351.09 |
| Aug 12 2016 |
5248 |
351.09 |
| Aug 05 2016 |
5261 |
351.09 |
| Jul 29 2016 |
5261 |
351.09 |
| Jul 22 2016 |
5249 |
351.09 |
| Jun 28 2016 |
5250 |
351.09 |
| Jun 21 2016 |
5261 |
351.09 |
| Jun 14 2016 |
5261 |
351.09 |
| Jun 07 2016 |
5261 |
351.09 |
| May 31 2016 |
5261 |
351.09 |
| May 24 2016 |
5261 |
351.09 |
| May 17 2016 |
5256 |
351.09 |
| May 10 2016 |
5256 |
351.09 |
| May 03 2016 |
5256 |
351.09 |
| Apr 26 2016 |
5256 |
351.09 |
| Apr 19 2016 |
5252 |
351.09 |
| Apr 12 2016 |
5263 |
351.09 |
| Apr 05 2016 |
5263 |
351.09 |
| Mar 29 2016 |
5263 |
351.09 |
| Mar 22 2016 |
5262 |
351.09 |
| Mar 15 2016 |
5260 |
351.09 |
| Mar 08 2016 |
5265 |
351.09 |
| Mar 01 2016 |
5261 |
351.09 |
| Feb 23 2016 |
5255 |
351.09 |
| Feb 16 2016 |
5232 |
351.09 |
| Feb 09 2016 |
5232 |
351.09 |
| Feb 02 2016 |
5197 |
351.09 |
| Jan 26 2016 |
5208 |
351.09 |
| Jan 19 2016 |
5213 |
351.09 |
| Jan 12 2016 |
4939 |
351.09 |
| Jan 05 2016 |
5134 |
351.09 |
| Dec 29 2015 |
5129 |
351.09 |
| Dec 22 2015 |
5067 |
351.09 |
| Dec 15 2015 |
5007 |
351.09 |
| Dec 08 2015 |
5098 |
351.09 |
| Dec 01 2015 |
5057 |
351.09 |
| Nov 24 2015 |
5027 |
351.09 |
| Nov 17 2015 |
4801 |
351.09 |
| Nov 10 2015 |
4760 |
351.09 |
| Nov 03 2015 |
4795 |
351.09 |
| Oct 27 2015 |
4823 |
351.09 |
| Oct 20 2015 |
4762 |
351.09 |
| Oct 13 2015 |
4048 |
341.47 |
| Oct 06 2015 |
5111 |
359.11 |
| Sep 29 2015 |
5879 |
370.47 |
| Sep 22 2015 |
19160 |
387.83 |
| Sep 15 2015 |
20911 |
373.77 |
| Sep 14 2015 |
5970 |
373.77 |
| Sep 07 2015 |
5977 |
373.77 |
| Aug 31 2015 |
5203 |
362.12 |
| Aug 24 2015 |
5171 |
362.12 |
| Aug 17 2015 |
5172 |
362.12 |
| Aug 10 2015 |
5179 |
362.12 |
| Aug 03 2015 |
5179 |
362.12 |
| Jul 27 2015 |
5179 |
362.12 |
| Jul 20 2015 |
5179 |
362.12 |
| Jul 13 2015 |
5179 |
362.12 |
| Jul 06 2015 |
5179 |
362.12 |
| Jun 29 2015 |
5179 |
362.12 |
| Jun 22 2015 |
5179 |
362.12 |
| Jun 15 2015 |
5179 |
362.12 |
| Jun 08 2015 |
5229 |
362.12 |
| Jun 01 2015 |
5229 |
362.12 |
| May 25 2015 |
5229 |
362.12 |
| May 18 2015 |
5229 |
362.12 |
| May 11 2015 |
5229 |
362.12 |
| May 04 2015 |
5229 |
362.12 |
| Apr 27 2015 |
5229 |
362.12 |
| Apr 20 2015 |
5223 |
362.12 |
| Apr 13 2015 |
5222 |
362.12 |
| Apr 06 2015 |
5227 |
362.12 |
| Mar 30 2015 |
5227 |
362.12 |
| Mar 23 2015 |
5233 |
362.12 |
| Mar 16 2015 |
5230 |
362.12 |
| Mar 09 2015 |
5230 |
362.12 |
| Mar 02 2015 |
5226 |
362.12 |
| Feb 23 2015 |
5176 |
362.12 |
| Feb 16 2015 |
5179 |
362.12 |
| Feb 09 2015 |
5187 |
362.12 |
| Feb 02 2015 |
5190 |
362.12 |
| Jan 26 2015 |
5197 |
362.12 |
| Jan 19 2015 |
5185 |
362.12 |
| Jan 12 2015 |
5100 |
362.12 |
| Jan 05 2015 |
5268 |
362.12 |
| Dec 29 2014 |
5255 |
362.12 |
| Dec 22 2014 |
5275 |
362.12 |
| Dec 15 2014 |
5144 |
362.12 |
| Dec 08 2014 |
5177 |
362.12 |
| Dec 01 2014 |
5209 |
362.12 |
| Nov 24 2014 |
5262 |
362.12 |
| Nov 17 2014 |
5296 |
362.12 |
| Nov 10 2014 |
5067 |
357.71 |
| Nov 03 2014 |
4332 |
345.98 |
| Oct 27 2014 |
4349 |
345.98 |
| Oct 20 2014 |
4413 |
345.98 |
| Oct 13 2014 |
4264 |
344.73 |
| Oct 06 2014 |
3753 |
333.51 |
| Sep 29 2014 |
4427 |
346.37 |
| Sep 22 2014 |
4464 |
346.37 |
| Sep 15 2014 |
4601 |
349.21 |
| Sep 08 2014 |
4638 |
349.21 |
| Sep 01 2014 |
4666 |
349.21 |
| Aug 25 2014 |
4674 |
349.21 |
| Aug 18 2014 |
4676 |
349.21 |
| Aug 11 2014 |
4676 |
349.21 |
| Aug 04 2014 |
4676 |
349.21 |
| Jul 28 2014 |
4676 |
349.21 |
| Jul 21 2014 |
4684 |
349.21 |
| Jul 14 2014 |
4684 |
349.21 |
| Jul 07 2014 |
4684 |
349.21 |
| Jun 30 2014 |
4684 |
349.21 |
| Jun 23 2014 |
4683 |
349.21 |
| Jun 16 2014 |
4683 |
349.21 |
| Jun 09 2014 |
4683 |
349.21 |
| Jun 02 2014 |
4683 |
349.21 |
| May 26 2014 |
4683 |
349.21 |
| May 19 2014 |
4683 |
349.21 |
| May 12 2014 |
4683 |
349.21 |
| May 05 2014 |
4683 |
349.21 |
| Apr 28 2014 |
4684 |
349.21 |
| Apr 21 2014 |
4684 |
349.21 |
| Apr 14 2014 |
4694 |
349.21 |
| Apr 07 2014 |
4694 |
349.21 |
| Mar 31 2014 |
4695 |
349.21 |
| Mar 24 2014 |
4695 |
349.21 |
| Mar 17 2014 |
4695 |
349.21 |
| Mar 10 2014 |
4695 |
349.21 |
| Mar 03 2014 |
4695 |
349.21 |
| Feb 24 2014 |
4694 |
349.21 |
| Feb 17 2014 |
4697 |
349.21 |
| Feb 10 2014 |
4692 |
349.21 |
| Feb 03 2014 |
4686 |
349.21 |
| Jan 27 2014 |
4738 |
349.21 |
| Jan 20 2014 |
4723 |
349.21 |
| Jan 13 2014 |
4604 |
349.21 |
| Jan 06 2014 |
4559 |
349.21 |
| Dec 30 2013 |
4621 |
349.21 |
| Dec 23 2013 |
4467 |
349.21 |
| Dec 16 2013 |
4390 |
349.21 |
| Dec 09 2013 |
4395 |
349.21 |
| Dec 02 2013 |
4485 |
349.21 |
| Nov 25 2013 |
4554 |
349.21 |
| Nov 18 2013 |
4780 |
352.25 |
| Nov 11 2013 |
4755 |
352.25 |
| Nov 04 2013 |
4019 |
338.94 |
| Oct 28 2013 |
3817 |
334.66 |
| Oct 21 2013 |
3662 |
333.31 |
| Oct 14 2013 |
3316 |
325.99 |
| Oct 07 2013 |
2873 |
314.79 |
| Sep 30 2013 |
2873 |
314.79 |
| Sep 23 2013 |
2852 |
314.79 |
| Sep 16 2013 |
2888 |
314.79 |
| Sep 09 2013 |
2887 |
314.79 |
| Sep 02 2013 |
2907 |
314.79 |
| Aug 26 2013 |
2895 |
314.79 |
| Aug 19 2013 |
2903 |
314.79 |
| Aug 12 2013 |
2904 |
314.79 |
| Aug 05 2013 |
2905 |
314.79 |
| Jul 29 2013 |
2905 |
314.79 |
| Jul 22 2013 |
2912 |
314.79 |
| Jul 15 2013 |
2912 |
314.79 |
| Jul 08 2013 |
2911 |
314.79 |
| Jul 01 2013 |
2911 |
314.79 |
| Jun 24 2013 |
2911 |
314.79 |
| Jun 17 2013 |
2911 |
314.79 |
| Jun 10 2013 |
2911 |
314.79 |
| Jun 03 2013 |
2911 |
314.79 |
| May 27 2013 |
2911 |
314.79 |
| May 20 2013 |
2911 |
314.79 |
| May 13 2013 |
2911 |
314.79 |
| May 06 2013 |
2911 |
314.79 |
| Apr 29 2013 |
2911 |
314.79 |
| Apr 22 2013 |
2910 |
314.79 |
| Apr 15 2013 |
2914 |
314.79 |
| Apr 08 2013 |
2914 |
314.79 |
| Apr 01 2013 |
2914 |
314.79 |
| Mar 25 2013 |
2916 |
314.79 |
| Mar 18 2013 |
2916 |
314.79 |
| Mar 11 2013 |
2916 |
314.79 |
| Mar 04 2013 |
2916 |
314.79 |
| Feb 25 2013 |
2916 |
314.79 |
| Feb 18 2013 |
2922 |
314.79 |
| Feb 11 2013 |
2930 |
314.79 |
| Feb 04 2013 |
2910 |
314.79 |
| Jan 28 2013 |
2926 |
314.79 |
| Jan 21 2013 |
2929 |
314.79 |
| Jan 14 2013 |
2965 |
314.79 |
| Jan 07 2013 |
2930 |
314.79 |
| Dec 31 2012 |
2936 |
314.79 |
| Dec 24 2012 |
2934 |
314.79 |
| Dec 17 2012 |
2956 |
314.79 |
| Dec 10 2012 |
2933 |
314.79 |
| Dec 03 2012 |
3476 |
326.4 |
| Nov 26 2012 |
3386 |
326.4 |
| Nov 19 2012 |
3458 |
326.4 |
| Nov 12 2012 |
6647 |
381.32 |
| Nov 05 2012 |
7502 |
393.93 |
| Oct 29 2012 |
7600 |
393.93 |
| Oct 22 2012 |
9924 |
422.17 |
| Oct 15 2012 |
15311 |
480.65 |
| Oct 02 2012 |
5600 |
364.92 |
| Sep 26 2012 |
11787 |
446.21 |
| Sep 20 2012 |
9110 |
415.78 |
| Sep 13 2012 |
9032 |
415.78 |
| Jan 19 2012 |
8298 |
415.3 |
| Dec 29 2011 |
8232 |
415.33 |
| Dec 13 2011 |
8130 |
415.34 |
| Dec 09 2011 |
8145 |
415.34 |
| Dec 01 2011 |
8134 |
415.35 |
| Nov 25 2011 |
8208 |
415.36 |
| Nov 17 2011 |
8117 |
415.36 |
| Nov 10 2011 |
8210 |
415.37 |
| Nov 04 2011 |
9103 |
426.25 |
| Oct 28 2011 |
9054 |
426.25 |
| Oct 21 2011 |
7805 |
409.62 |
| Oct 14 2011 |
3112 |
326.51 |
| Oct 07 2011 |
2242 |
302.63 |
| Sep 30 2011 |
1369 |
270.36 |
| Sep 27 2011 |
1629 |
281.01 |
| Sep 23 2011 |
1548 |
279.17 |
| Sep 16 2011 |
1524 |
279.19 |
| Sep 09 2011 |
1496 |
279.22 |
| Jan 13 2011 |
1532 |
279.58 |
| Dec 28 2010 |
1645 |
279.59 |
| Dec 14 2010 |
1642 |
279.6 |
| Dec 03 2010 |
1651 |
279.6 |
| Nov 26 2010 |
1655 |
279.61 |
| Nov 19 2010 |
1797 |
286.75 |
| Nov 12 2010 |
1780 |
286.76 |
| Nov 04 2010 |
1833 |
290.03 |
| Oct 28 2010 |
1752 |
290.29 |
| Oct 22 2010 |
1837 |
294.95 |
| Oct 14 2010 |
1870 |
299.19 |
| Oct 05 2010 |
1963 |
307.63 |
| Sep 29 2010 |
2103 |
312.13 |
| Sep 24 2010 |
2086 |
312.83 |
| Sep 17 2010 |
1914 |
307.78 |
| Sep 10 2010 |
1907 |
307.78 |
| Aug 15 2010 |
3419 |
371.83 |
| Jan 29 2010 |
1935 |
307.78 |
| Jan 15 2010 |
1905 |
307.78 |
| Jan 08 2010 |
1817 |
307.78 |
| Dec 18 2009 |
1672 |
307.78 |
| Dec 09 2009 |
1654 |
307.78 |
| Dec 04 2009 |
1626 |
307.78 |
| Nov 27 2009 |
1654 |
307.78 |
| Nov 20 2009 |
1468 |
300.67 |
| Nov 13 2009 |
1399 |
300.67 |
| Nov 06 2009 |
1320 |
297.55 |
| Oct 30 2009 |
1443 |
292.23 |
| Oct 23 2009 |
1411 |
292.23 |
| Oct 16 2009 |
1342 |
287.57 |
| Oct 09 2009 |
1279 |
283.88 |
| Oct 02 2009 |
1007 |
265.78 |
| Sep 25 2009 |
953 |
265.69 |
| Sep 18 2009 |
950 |
265.49 |
| Sep 11 2009 |
947 |
265.49 |
| Jan 30 2009 |
1075 |
274.16 |
| Jan 09 2009 |
1027 |
274.16 |
| Dec 18 2008 |
960 |
274.16 |
| Dec 12 2008 |
955 |
274.16 |
| Dec 05 2008 |
947 |
274.16 |
| Nov 28 2008 |
1112 |
287.59 |
| Nov 21 2008 |
1114 |
287.59 |
| Nov 14 2008 |
1043 |
286.76 |
| Nov 07 2008 |
895 |
280.1 |
| Oct 31 2008 |
833 |
280.82 |
| Oct 24 2008 |
1050 |
299.2 |
| Oct 17 2008 |
744 |
276.28 |
| Oct 10 2008 |
709 |
277.89 |
| Oct 03 2008 |
803 |
301.58 |
| Sep 26 2008 |
820 |
307.07 |
| Sep 19 2008 |
859 |
307.07 |
| Feb 01 2008 |
846 |
307.07 |
| Dec 12 2007 |
840 |
307.07 |
| Dec 07 2007 |
848 |
307.07 |
| Nov 30 2007 |
673 |
292.5 |
| Nov 23 2007 |
693 |
295.2 |
| Nov 16 2007 |
901 |
309.63 |
| Nov 09 2007 |
1142 |
331.51 |
| Nov 02 2007 |
1238 |
339.35 |
| Oct 26 2007 |
1390 |
351.56 |
| Oct 19 2007 |
1596 |
366.99 |
| Oct 12 2007 |
1698 |
375.18 |
| Oct 05 2007 |
1383 |
359.84 |
| Sep 28 2007 |
1426 |
365.16 |
| Sep 21 2007 |
1338 |
365.16 |
| Sep 14 2007 |
1303 |
365.16 |
| Aug 24 2007 |
1268 |
365.16 |
| Dec 14 2006 |
1176 |
365.16 |
| Dec 08 2006 |
1171 |
365.16 |
| Dec 01 2006 |
1200 |
369.08 |
| Nov 24 2006 |
1185 |
369.08 |
| Nov 17 2006 |
1088 |
371.62 |
| Nov 10 2006 |
907 |
356.46 |
| Nov 03 2006 |
829 |
356.46 |
| Oct 27 2006 |
791 |
356.46 |
| Oct 20 2006 |
730 |
358.79 |
| Oct 13 2006 |
609 |
360.1 |
| Oct 06 2006 |
517 |
364.62 |
