| May 07 2024 |
4927 |
426.68 |
| May 03 2024 |
4929 |
426.68 |
| Apr 25 2024 |
4931 |
426.68 |
| Apr 18 2024 |
4931 |
426.68 |
| Apr 11 2024 |
4932 |
426.68 |
| Apr 04 2024 |
4932 |
426.68 |
| Mar 28 2024 |
4932 |
426.68 |
| Mar 21 2024 |
4932 |
426.68 |
| Mar 14 2024 |
4932 |
426.68 |
| Mar 07 2024 |
4932 |
426.68 |
| Feb 29 2024 |
4932 |
426.68 |
| Feb 22 2024 |
4934 |
426.68 |
| Feb 15 2024 |
4938 |
426.68 |
| Feb 08 2024 |
4946 |
426.68 |
| Feb 01 2024 |
4949 |
426.68 |
| Jan 25 2024 |
4951 |
426.68 |
| Jan 18 2024 |
4960 |
426.68 |
| Jan 11 2024 |
4922 |
426.68 |
| Jan 04 2024 |
4947 |
426.68 |
| Dec 28 2023 |
4949 |
426.68 |
| Dec 21 2023 |
4939 |
426.68 |
| Dec 14 2023 |
4962 |
426.68 |
| Dec 07 2023 |
4898 |
426.68 |
| Nov 30 2023 |
4938 |
426.68 |
| Nov 23 2023 |
4860 |
426.68 |
| Nov 16 2023 |
4961 |
426.68 |
| Nov 09 2023 |
4945 |
426.68 |
| Nov 02 2023 |
4926 |
426.68 |
| Oct 26 2023 |
4873 |
426.68 |
| Oct 19 2023 |
4980 |
430.53 |
| Oct 12 2023 |
4823 |
430.53 |
| Oct 05 2023 |
5197 |
441.37 |
| Sep 28 2023 |
5665 |
459.55 |
| Sep 21 2023 |
5662 |
459.55 |
| Sep 14 2023 |
5727 |
459.55 |
| Sep 07 2023 |
5955 |
467.16 |
| Aug 31 2023 |
5985 |
467.16 |
| Aug 24 2023 |
5973 |
467.16 |
| Aug 17 2023 |
5964 |
467.16 |
| Aug 10 2023 |
5964 |
467.16 |
| Aug 03 2023 |
5973 |
467.16 |
| Jul 27 2023 |
5965 |
467.16 |
| Jul 20 2023 |
5883 |
467.16 |
| Jul 13 2023 |
5883 |
467.16 |
| Jul 06 2023 |
5862 |
467.16 |
| Jun 29 2023 |
5866 |
467.16 |
| Jun 22 2023 |
5866 |
467.16 |
| Jun 15 2023 |
5866 |
467.16 |
| Jun 08 2023 |
5871 |
467.16 |
| Jun 01 2023 |
5863 |
467.16 |
| May 25 2023 |
5857 |
467.16 |
| May 18 2023 |
5857 |
467.16 |
| May 11 2023 |
5857 |
467.16 |
| May 04 2023 |
5856 |
467.16 |
| Apr 27 2023 |
5857 |
467.16 |
| Apr 20 2023 |
5857 |
467.16 |
| Apr 13 2023 |
5857 |
467.16 |
| Apr 06 2023 |
5867 |
467.16 |
| Mar 30 2023 |
5867 |
467.16 |
| Mar 23 2023 |
5867 |
467.16 |
| Mar 16 2023 |
5867 |
467.16 |
| Mar 09 2023 |
5867 |
467.16 |
| Mar 02 2023 |
5867 |
467.16 |
| Feb 23 2023 |
5867 |
467.16 |
| Feb 16 2023 |
5874 |
467.16 |
| Feb 09 2023 |
5891 |
467.16 |
| Feb 02 2023 |
5904 |
467.16 |
| Jan 26 2023 |
5906 |
467.16 |
| Jan 19 2023 |
5894 |
467.16 |
| Jan 12 2023 |
5835 |
467.16 |
| Jan 05 2023 |
5871 |
467.16 |
| Dec 29 2022 |
5868 |
467.16 |
| Dec 22 2022 |
7132 |
420.59 |
| Dec 15 2022 |
7108 |
420.59 |
| Dec 08 2022 |
7070 |
420.59 |
| Dec 01 2022 |
6967 |
420.59 |
| Nov 24 2022 |
6964 |
420.59 |
| Nov 17 2022 |
6827 |
420.59 |
| Nov 10 2022 |
6508 |
415.8 |
| Nov 03 2022 |
6305 |
415.8 |
| Oct 27 2022 |
5849 |
415.8 |
| Oct 20 2022 |
5667 |
415.8 |
| Oct 13 2022 |
5587 |
415.8 |
| Oct 06 2022 |
5407 |
415.8 |
| Sep 29 2022 |
5253 |
415.8 |
| Sep 22 2022 |
5212 |
415.8 |
| Sep 15 2022 |
5138 |
415.8 |
| Sep 08 2022 |
5145 |
415.8 |
| Sep 01 2022 |
5145 |
415.8 |
| Aug 25 2022 |
5138 |
415.8 |
| Aug 18 2022 |
5137 |
415.8 |
| Aug 11 2022 |
5147 |
415.8 |
| Aug 04 2022 |
5130 |
415.8 |
| Jul 28 2022 |
5130 |
415.8 |
| Jul 21 2022 |
5130 |
415.8 |
| Jul 14 2022 |
5130 |
415.8 |
| Jul 07 2022 |
5130 |
415.8 |
| Jun 30 2022 |
5130 |
415.8 |
| Jun 23 2022 |
5114 |
415.8 |
| Jun 16 2022 |
5114 |
415.8 |
| Jun 09 2022 |
5118 |
415.8 |
| Jun 02 2022 |
5118 |
415.8 |
| May 26 2022 |
5118 |
415.8 |
| May 19 2022 |
5118 |
415.8 |
| May 12 2022 |
5118 |
415.8 |
| May 05 2022 |
5118 |
415.8 |
| Apr 28 2022 |
5109 |
415.8 |
| Apr 21 2022 |
5109 |
415.8 |
| Apr 14 2022 |
5109 |
415.8 |
| Apr 07 2022 |
5109 |
415.8 |
| Mar 31 2022 |
5109 |
415.8 |
| Mar 24 2022 |
5109 |
415.8 |
| Mar 17 2022 |
5103 |
415.8 |
| Mar 10 2022 |
5103 |
415.8 |
| Mar 03 2022 |
5103 |
415.8 |
| Feb 24 2022 |
5100 |
415.8 |
| Feb 17 2022 |
5108 |
415.8 |
| Feb 10 2022 |
5112 |
415.8 |
| Feb 03 2022 |
5121 |
415.8 |
| Jan 27 2022 |
5123 |
415.8 |
| Jan 20 2022 |
5016 |
415.8 |
| Jan 13 2022 |
5047 |
415.8 |
| Jan 06 2022 |
5179 |
415.8 |
| Dec 30 2021 |
5206 |
415.8 |
| Dec 23 2021 |
5228 |
415.8 |
| Dec 16 2021 |
5231 |
415.8 |
| Dec 09 2021 |
5268 |
415.8 |
| Dec 02 2021 |
5369 |
415.8 |
| Nov 25 2021 |
5393 |
415.8 |
| Nov 18 2021 |
5502 |
417.79 |
| Nov 11 2021 |
5812 |
425.85 |
| Nov 04 2021 |
5937 |
425.85 |
| Oct 28 2021 |
6422 |
434.16 |
| Oct 21 2021 |
6840 |
446.58 |
| Oct 14 2021 |
6949 |
447.27 |
| Oct 07 2021 |
5068 |
439.01 |
| Sep 30 2021 |
6097 |
464.12 |
| Oct 25 2019 |
30652 |
666.09 |
| Oct 18 2019 |
22658 |
546.32 |
| Oct 11 2019 |
23015 |
546.32 |
| Oct 04 2019 |
23091 |
546.32 |
| Sep 27 2019 |
19147 |
501.75 |
| Sep 20 2019 |
17809 |
490.19 |
| Sep 13 2019 |
14008 |
451.84 |
| Sep 06 2019 |
13714 |
451.84 |
| Aug 30 2019 |
13539 |
449.35 |
| Aug 23 2019 |
13562 |
449.35 |
| Aug 16 2019 |
13467 |
449.35 |
| Aug 09 2019 |
13467 |
449.35 |
| Aug 02 2019 |
13475 |
449.35 |
| Jul 26 2019 |
13481 |
449.35 |
| Jul 19 2019 |
13497 |
449.35 |
| Jul 12 2019 |
13523 |
449.35 |
| Jul 05 2019 |
13534 |
449.35 |
| Jun 28 2019 |
13560 |
449.35 |
| Jun 21 2019 |
13581 |
449.35 |
| Jun 14 2019 |
13575 |
449.35 |
| Jun 07 2019 |
13561 |
449.35 |
| May 31 2019 |
13584 |
449.35 |
| May 24 2019 |
13579 |
449.35 |
| May 17 2019 |
13607 |
449.35 |
| May 10 2019 |
13600 |
449.35 |
| May 03 2019 |
13607 |
449.35 |
| Apr 26 2019 |
13602 |
449.35 |
| Apr 19 2019 |
13602 |
449.35 |
| Apr 12 2019 |
13604 |
449.35 |
| Apr 05 2019 |
13604 |
449.35 |
| Mar 29 2019 |
13605 |
449.35 |
| Mar 22 2019 |
13597 |
449.35 |
| Mar 15 2019 |
13605 |
449.35 |
| Mar 08 2019 |
13537 |
449.35 |
| Mar 01 2019 |
13542 |
449.35 |
| Feb 22 2019 |
13538 |
449.35 |
| Feb 15 2019 |
13556 |
449.35 |
| Feb 08 2019 |
13546 |
449.35 |
| Feb 01 2019 |
13569 |
449.35 |
| Jan 25 2019 |
13571 |
449.35 |
| Jan 18 2019 |
13145 |
449.35 |
| Jan 11 2019 |
13698 |
449.35 |
| Jan 04 2019 |
13779 |
449.35 |
| Dec 28 2018 |
13782 |
449.35 |
| Dec 21 2018 |
13701 |
449.35 |
| Dec 14 2018 |
13760 |
449.35 |
| Dec 07 2018 |
13917 |
449.35 |
| Nov 30 2018 |
15075 |
458.91 |
| Nov 23 2018 |
15226 |
458.91 |
| Nov 16 2018 |
14531 |
449.57 |
| Nov 09 2018 |
14578 |
449.57 |
| Nov 02 2018 |
14605 |
449.57 |
| Oct 26 2018 |
14006 |
446.12 |
| Oct 19 2018 |
14046 |
446.12 |
| Oct 12 2018 |
13931 |
446.12 |
| Oct 05 2018 |
13651 |
446.12 |
| Sep 28 2018 |
13704 |
446.16 |
| Sep 21 2018 |
14535 |
454.11 |
| Sep 14 2018 |
14792 |
458.53 |
| Sep 07 2018 |
15699 |
467.85 |
| Aug 31 2018 |
15559 |
467.85 |
| Aug 24 2018 |
15513 |
467.85 |
| Aug 17 2018 |
15497 |
467.85 |
| Aug 10 2018 |
15506 |
467.85 |
| Aug 03 2018 |
15531 |
467.85 |
| Jul 27 2018 |
15542 |
467.85 |
| Jul 20 2018 |
15561 |
467.85 |
| Jul 13 2018 |
15561 |
467.85 |
| Jul 06 2018 |
15536 |
467.85 |
| Jun 29 2018 |
15596 |
467.85 |
| Jun 22 2018 |
15596 |
467.85 |
| Jun 15 2018 |
15620 |
467.85 |
| Jun 08 2018 |
15644 |
467.85 |
| Jun 01 2018 |
15634 |
467.85 |
| May 25 2018 |
15649 |
467.85 |
| May 18 2018 |
15618 |
467.85 |
| May 11 2018 |
15645 |
467.85 |
| May 04 2018 |
15718 |
467.85 |
| Apr 27 2018 |
15711 |
467.85 |
| Apr 20 2018 |
15753 |
467.85 |
| Apr 13 2018 |
15749 |
467.85 |
| Apr 06 2018 |
15749 |
467.85 |
| Mar 30 2018 |
15748 |
467.85 |
| Mar 23 2018 |
15748 |
467.85 |
| Mar 16 2018 |
15735 |
467.85 |
| Mar 09 2018 |
15735 |
467.85 |
| Mar 02 2018 |
15741 |
467.85 |
| Feb 23 2018 |
15736 |
467.85 |
| Feb 16 2018 |
15750 |
467.85 |
| Feb 09 2018 |
15746 |
467.85 |
| Feb 02 2018 |
15762 |
467.85 |
| Jan 26 2018 |
15796 |
467.85 |
| Jan 19 2018 |
15738 |
467.85 |
| Jan 12 2018 |
15333 |
467.85 |
| Jan 05 2018 |
15569 |
467.85 |
| Dec 29 2017 |
15617 |
467.85 |
| Dec 22 2017 |
15592 |
467.85 |
| Dec 15 2017 |
15567 |
467.85 |
| Dec 08 2017 |
15889 |
467.85 |
| Dec 01 2017 |
16051 |
467.85 |
| Nov 24 2017 |
16058 |
467.85 |
| Nov 17 2017 |
19760 |
501.73 |
| Nov 10 2017 |
20297 |
501.73 |
| Nov 03 2017 |
20355 |
501.73 |
| Oct 27 2017 |
21209 |
509.32 |
| Oct 20 2017 |
20193 |
499.97 |
| Oct 13 2017 |
21248 |
512.34 |
| Oct 06 2017 |
19132 |
494.32 |
| Sep 29 2017 |
19124 |
494.32 |
| Sep 22 2017 |
19033 |
494.32 |
| Sep 15 2017 |
17322 |
478.14 |
| Sep 08 2017 |
15055 |
458.78 |
| Sep 01 2017 |
14759 |
455.67 |
| Aug 25 2017 |
14776 |
455.67 |
| Aug 18 2017 |
14810 |
455.67 |
| Aug 11 2017 |
14732 |
455.67 |
| Aug 04 2017 |
14754 |
455.67 |
| Jul 28 2017 |
14754 |
455.67 |
| Jul 21 2017 |
14773 |
455.67 |
| Jul 14 2017 |
14780 |
455.67 |
| Jul 07 2017 |
14775 |
455.67 |
| Jun 30 2017 |
14784 |
455.67 |
| Jun 23 2017 |
14784 |
455.67 |
| Jun 16 2017 |
14782 |
455.67 |
| Jun 09 2017 |
14759 |
455.67 |
| Jun 02 2017 |
14760 |
455.67 |
| May 26 2017 |
14617 |
455.67 |
| May 19 2017 |
14639 |
455.67 |
| May 12 2017 |
14586 |
455.67 |
| May 05 2017 |
14546 |
455.67 |
| Apr 28 2017 |
14521 |
455.67 |
| Apr 21 2017 |
14499 |
455.67 |
| Apr 14 2017 |
14521 |
455.67 |
| Apr 07 2017 |
14522 |
455.67 |
| Mar 31 2017 |
14522 |
455.67 |
| Mar 24 2017 |
14522 |
455.67 |
| Mar 17 2017 |
14514 |
455.67 |
| Mar 10 2017 |
14531 |
455.67 |
| Mar 03 2017 |
14531 |
455.67 |
| Feb 24 2017 |
14533 |
455.67 |
| Feb 17 2017 |
14545 |
455.67 |
| Feb 10 2017 |
14567 |
455.67 |
| Feb 03 2017 |
14560 |
455.67 |
| Jan 27 2017 |
14567 |
455.67 |
| Jan 20 2017 |
14590 |
455.67 |
| Jan 13 2017 |
14606 |
455.67 |
| Jan 06 2017 |
14842 |
455.67 |
| Dec 30 2016 |
14900 |
455.67 |
| Dec 23 2016 |
14904 |
455.67 |
| Dec 16 2016 |
14946 |
455.67 |
| Dec 09 2016 |
15011 |
455.67 |
| Dec 02 2016 |
15315 |
455.67 |
| Nov 25 2016 |
14529 |
449.35 |
| Nov 18 2016 |
14704 |
449.35 |
| Nov 11 2016 |
14898 |
449.35 |
| Nov 04 2016 |
14879 |
449.35 |
| Oct 28 2016 |
14506 |
446.81 |
| Oct 21 2016 |
14636 |
446.81 |
| Oct 14 2016 |
14608 |
447.54 |
| Oct 07 2016 |
14535 |
447.54 |
| Sep 30 2016 |
14495 |
447.54 |
| Sep 23 2016 |
14236 |
447.54 |
| Sep 16 2016 |
14339 |
451.14 |
| Sep 09 2016 |
13857 |
447.69 |
| Sep 02 2016 |
13819 |
447.69 |
| Aug 26 2016 |
13855 |
447.69 |
| Aug 19 2016 |
13553 |
447.69 |
| Aug 12 2016 |
13542 |
447.69 |
| Aug 05 2016 |
13559 |
447.69 |
| Jul 29 2016 |
13560 |
447.69 |
| Jul 22 2016 |
13540 |
447.69 |
| Jun 28 2016 |
13541 |
447.69 |
| Jun 21 2016 |
13595 |
447.69 |
| Jun 14 2016 |
13595 |
447.69 |
| Jun 07 2016 |
13596 |
447.69 |
| May 31 2016 |
13601 |
447.69 |
| May 24 2016 |
13601 |
447.69 |
| May 17 2016 |
13587 |
447.69 |
| May 10 2016 |
13587 |
447.69 |
| May 03 2016 |
13588 |
447.69 |
| Apr 26 2016 |
13588 |
447.69 |
| Apr 19 2016 |
13575 |
447.69 |
| Apr 12 2016 |
13611 |
447.69 |
| Apr 05 2016 |
13611 |
447.69 |
| Mar 29 2016 |
13611 |
447.69 |
| Mar 22 2016 |
13604 |
447.69 |
| Mar 15 2016 |
13602 |
447.69 |
| Mar 08 2016 |
13615 |
447.69 |
| Mar 01 2016 |
13611 |
447.69 |
| Feb 23 2016 |
13606 |
447.69 |
| Feb 16 2016 |
13556 |
447.69 |
| Feb 09 2016 |
13556 |
447.69 |
| Feb 02 2016 |
13502 |
447.69 |
| Jan 26 2016 |
13537 |
447.69 |
| Jan 19 2016 |
13549 |
447.69 |
| Jan 12 2016 |
13136 |
447.69 |
| Jan 05 2016 |
13489 |
447.69 |
| Dec 29 2015 |
13503 |
447.69 |
| Dec 22 2015 |
13368 |
447.69 |
| Dec 15 2015 |
13348 |
448.36 |
| Dec 08 2015 |
13541 |
448.36 |
| Dec 01 2015 |
15588 |
467.29 |
| Nov 24 2015 |
15473 |
467.29 |
| Nov 17 2015 |
14666 |
462.69 |
| Nov 10 2015 |
14641 |
462.75 |
| Nov 03 2015 |
14692 |
462.75 |
| Oct 27 2015 |
14426 |
460.38 |
| Oct 20 2015 |
14335 |
460.38 |
| Oct 13 2015 |
14397 |
466.2 |
| Oct 06 2015 |
14383 |
466.2 |
| Sep 29 2015 |
14465 |
466.2 |
| Sep 22 2015 |
29774 |
468.43 |
| Sep 15 2015 |
7697 |
468.43 |
| Sep 14 2015 |
14463 |
470.81 |
| Sep 07 2015 |
14760 |
473.99 |
| Aug 31 2015 |
14245 |
468.58 |
| Aug 24 2015 |
14169 |
468.58 |
| Aug 17 2015 |
14190 |
468.58 |
| Aug 10 2015 |
14203 |
468.58 |
| Aug 03 2015 |
14203 |
468.58 |
| Jul 27 2015 |
14203 |
468.58 |
| Jul 20 2015 |
14202 |
468.58 |
| Jul 13 2015 |
14202 |
468.58 |
| Jul 06 2015 |
14202 |
468.58 |
| Jun 29 2015 |
14202 |
468.58 |
| Jun 22 2015 |
14202 |
468.58 |
| Jun 15 2015 |
14202 |
468.58 |
| Jun 08 2015 |
14303 |
468.58 |
| Jun 01 2015 |
14303 |
468.58 |
| May 25 2015 |
14303 |
468.58 |
| May 18 2015 |
14303 |
468.58 |
| May 11 2015 |
14303 |
468.58 |
| May 04 2015 |
14303 |
468.58 |
| Apr 27 2015 |
14289 |
468.58 |
| Apr 20 2015 |
14276 |
468.58 |
| Apr 13 2015 |
14276 |
468.58 |
| Apr 06 2015 |
14299 |
468.58 |
| Mar 30 2015 |
14299 |
468.58 |
| Mar 23 2015 |
14316 |
468.58 |
| Mar 16 2015 |
14309 |
468.58 |
| Mar 09 2015 |
14308 |
468.58 |
| Mar 02 2015 |
14292 |
468.58 |
| Feb 23 2015 |
14191 |
468.58 |
| Feb 16 2015 |
14173 |
468.58 |
| Feb 09 2015 |
14184 |
468.58 |
| Feb 02 2015 |
14191 |
468.58 |
| Jan 26 2015 |
14178 |
468.58 |
| Jan 19 2015 |
14160 |
468.58 |
| Jan 12 2015 |
14050 |
468.58 |
| Jan 05 2015 |
14335 |
468.58 |
| Dec 29 2014 |
14326 |
468.58 |
| Dec 22 2014 |
14367 |
468.58 |
| Dec 15 2014 |
14118 |
468.58 |
| Dec 08 2014 |
14231 |
468.58 |
| Dec 01 2014 |
14301 |
468.58 |
| Nov 24 2014 |
15029 |
475.58 |
| Nov 17 2014 |
15150 |
475.58 |
| Nov 10 2014 |
15239 |
475.58 |
| Nov 03 2014 |
15139 |
475.58 |
| Oct 27 2014 |
16000 |
483.7 |
| Oct 20 2014 |
16205 |
483.7 |
| Oct 13 2014 |
18453 |
506.53 |
| Oct 06 2014 |
18128 |
506.12 |
| Sep 29 2014 |
16508 |
488.25 |
| Sep 22 2014 |
17439 |
496.41 |
| Sep 15 2014 |
17298 |
496.41 |
| Sep 08 2014 |
17031 |
494.6 |
| Sep 01 2014 |
16887 |
492.45 |
| Aug 25 2014 |
16907 |
492.45 |
| Aug 18 2014 |
16910 |
492.45 |
| Aug 11 2014 |
16910 |
492.45 |
| Aug 04 2014 |
16910 |
492.45 |
| Jul 28 2014 |
16910 |
492.45 |
| Jul 21 2014 |
16928 |
492.45 |
| Jul 14 2014 |
16928 |
492.45 |
| Jul 07 2014 |
16928 |
492.45 |
| Jun 30 2014 |
16928 |
492.45 |
| Jun 23 2014 |
16928 |
492.45 |
| Jun 16 2014 |
16928 |
492.45 |
| Jun 09 2014 |
16928 |
492.45 |
| Jun 02 2014 |
16928 |
492.45 |
| May 26 2014 |
16928 |
492.45 |
| May 19 2014 |
16928 |
492.45 |
| May 12 2014 |
16930 |
492.45 |
| May 05 2014 |
16930 |
492.45 |
| Apr 28 2014 |
16931 |
492.45 |
| Apr 21 2014 |
16931 |
492.45 |
| Apr 14 2014 |
16947 |
492.45 |
| Apr 07 2014 |
16947 |
492.45 |
| Mar 31 2014 |
16948 |
492.45 |
| Mar 24 2014 |
16948 |
492.45 |
| Mar 17 2014 |
16948 |
492.45 |
| Mar 10 2014 |
16948 |
492.45 |
| Mar 03 2014 |
16948 |
492.45 |
| Feb 24 2014 |
16943 |
492.45 |
| Feb 17 2014 |
16959 |
492.45 |
| Feb 10 2014 |
16958 |
492.45 |
| Feb 03 2014 |
16946 |
492.45 |
| Jan 27 2014 |
17018 |
492.45 |
| Jan 20 2014 |
16981 |
492.45 |
| Jan 13 2014 |
16789 |
492.45 |
| Jan 06 2014 |
16742 |
492.45 |
| Dec 30 2013 |
16889 |
492.45 |
| Dec 23 2013 |
16674 |
492.45 |
| Dec 16 2013 |
16509 |
492.45 |
| Dec 09 2013 |
16515 |
492.45 |
| Dec 02 2013 |
16737 |
492.45 |
| Nov 25 2013 |
17006 |
492.45 |
| Nov 18 2013 |
17149 |
492.45 |
| Nov 11 2013 |
17117 |
492.45 |
| Nov 04 2013 |
16983 |
492.45 |
| Oct 28 2013 |
16870 |
492.45 |
| Oct 21 2013 |
16538 |
492.45 |
| Oct 14 2013 |
16529 |
492.45 |
| Oct 07 2013 |
18208 |
511.72 |
| Sep 30 2013 |
17339 |
503.04 |
| Sep 23 2013 |
17302 |
503.04 |
| Sep 16 2013 |
15619 |
486 |
| Nov 26 2012 |
18325 |
514.9 |
| Nov 19 2012 |
20806 |
542.85 |
| Nov 12 2012 |
20243 |
535.26 |
| Nov 05 2012 |
17814 |
506.84 |
| Oct 29 2012 |
16272 |
488.92 |
| Oct 22 2012 |
16283 |
488.92 |
| Oct 15 2012 |
16070 |
488.92 |
| Oct 02 2012 |
15559 |
488.92 |
| Sep 26 2012 |
15558 |
488.92 |
| Sep 20 2012 |
15416 |
488.92 |
| Sep 13 2012 |
15225 |
488.92 |
| Jan 19 2012 |
17770 |
530.78 |
| Dec 29 2011 |
17649 |
530.78 |
| Dec 13 2011 |
17431 |
530.78 |
| Dec 09 2011 |
17460 |
530.78 |
| Dec 01 2011 |
17481 |
530.78 |
| Nov 25 2011 |
17433 |
527.31 |
| Nov 17 2011 |
17633 |
530.33 |
| Nov 10 2011 |
17918 |
529.95 |
| Nov 04 2011 |
16683 |
515.02 |
| Oct 28 2011 |
15474 |
501.42 |
| Oct 21 2011 |
15787 |
503.7 |
| Oct 14 2011 |
14314 |
487.96 |
| Oct 07 2011 |
12772 |
473.06 |
| Sep 30 2011 |
12618 |
472.92 |
| Sep 27 2011 |
12308 |
472.86 |
| Sep 23 2011 |
11676 |
466.23 |
| Sep 16 2011 |
11490 |
468.05 |
| Sep 09 2011 |
11499 |
471.56 |
| Jan 13 2011 |
11419 |
472.47 |
| Dec 28 2010 |
11634 |
472.5 |
| Dec 14 2010 |
11546 |
472.52 |
| Dec 03 2010 |
11815 |
475.35 |
| Nov 26 2010 |
11768 |
475.35 |
| Nov 19 2010 |
11697 |
475.57 |
| Nov 12 2010 |
11769 |
479.08 |
| Nov 04 2010 |
12173 |
483.96 |
| Oct 28 2010 |
11757 |
483.87 |
| Oct 22 2010 |
11198 |
478.28 |
| Oct 14 2010 |
11019 |
478.08 |
| Oct 05 2010 |
8857 |
456.69 |
| Sep 29 2010 |
8717 |
451.7 |
| Sep 24 2010 |
8249 |
449.27 |
| Sep 17 2010 |
7961 |
449.61 |
| Sep 10 2010 |
7818 |
449.61 |
| Aug 15 2010 |
6814 |
449.61 |
| Jan 29 2010 |
7831 |
449.61 |
| Jan 15 2010 |
7781 |
449.61 |
| Jan 08 2010 |
7650 |
449.61 |
| Dec 18 2009 |
7324 |
449.61 |
| Dec 09 2009 |
7155 |
448.2 |
| Dec 04 2009 |
7927 |
464.61 |
| Nov 27 2009 |
7980 |
466.15 |
| Nov 20 2009 |
8056 |
472.92 |
| Nov 13 2009 |
7592 |
472.92 |
| Nov 06 2009 |
7549 |
474.2 |
| Oct 30 2009 |
9391 |
484.58 |
| Oct 23 2009 |
9500 |
493.74 |
| Oct 16 2009 |
9772 |
501.77 |
| Oct 09 2009 |
9990 |
507.6 |
| Oct 02 2009 |
10349 |
522.72 |
| Sep 25 2009 |
10217 |
530.56 |
| Sep 18 2009 |
11249 |
558.87 |
| Sep 11 2009 |
11141 |
558.87 |
| Jan 30 2009 |
10776 |
554.4 |
| Jan 09 2009 |
9838 |
554.4 |
| Dec 18 2008 |
9608 |
554.4 |
| Dec 12 2008 |
9593 |
554.4 |
| Dec 05 2008 |
11016 |
593.18 |
| Nov 28 2008 |
11225 |
609.5 |
| Nov 21 2008 |
10891 |
601.18 |
| Nov 14 2008 |
10355 |
594.01 |
| Nov 07 2008 |
10243 |
594.77 |
| Oct 31 2008 |
9450 |
590.92 |
| Oct 24 2008 |
8423 |
564.92 |
| Oct 17 2008 |
5892 |
505.8 |
| Oct 10 2008 |
5305 |
492.84 |
| Oct 03 2008 |
4764 |
489.69 |
| Sep 26 2008 |
4039 |
473.38 |
| Sep 19 2008 |
4023 |
473.38 |
| Feb 01 2008 |
3864 |
473.38 |
| Dec 12 2007 |
3786 |
473.38 |
| Dec 07 2007 |
3752 |
473.38 |
| Nov 30 2007 |
3631 |
471.82 |
| Nov 23 2007 |
3562 |
469.48 |
| Nov 16 2007 |
3776 |
471.85 |
| Nov 09 2007 |
3917 |
479.29 |
| Nov 02 2007 |
3896 |
485.03 |
| Oct 26 2007 |
3829 |
485.24 |
| Oct 19 2007 |
3964 |
497.69 |
| Oct 12 2007 |
3559 |
478.76 |
| Oct 05 2007 |
3338 |
481.96 |
| Sep 28 2007 |
3394 |
486.92 |
| Sep 21 2007 |
3181 |
486.92 |
| Sep 14 2007 |
3087 |
486.92 |
| Aug 24 2007 |
3012 |
486.92 |
| Dec 14 2006 |
2812 |
486.92 |
| Dec 08 2006 |
2792 |
486.92 |
| Dec 01 2006 |
2827 |
495.13 |
| Nov 24 2006 |
2759 |
495.13 |
| Nov 17 2006 |
2469 |
491.45 |
| Nov 10 2006 |
2402 |
493.48 |
| Nov 03 2006 |
2407 |
512.97 |
| Oct 27 2006 |
2252 |
514.26 |
| Oct 20 2006 |
1759 |
478.94 |
| Oct 13 2006 |
1464 |
478.94 |
| Oct 06 2006 |
1038 |
456.67 |
