| Nov 16 2023 |
6549 |
495.85 |
| Nov 09 2023 |
6405 |
495.85 |
| Nov 02 2023 |
7080 |
523.45 |
| Oct 26 2023 |
7155 |
523.45 |
| Oct 19 2023 |
6889 |
508.9 |
| Oct 12 2023 |
6874 |
519.19 |
| Oct 05 2023 |
7016 |
521.38 |
| Sep 28 2023 |
6693 |
506.49 |
| Sep 21 2023 |
6696 |
506.49 |
| Sep 14 2023 |
6802 |
506.49 |
| Sep 07 2023 |
6830 |
506.49 |
| Aug 31 2023 |
6874 |
506.49 |
| Aug 24 2023 |
6858 |
506.49 |
| Aug 17 2023 |
6847 |
506.49 |
| Aug 10 2023 |
6848 |
506.49 |
| Aug 03 2023 |
6860 |
506.49 |
| Jul 27 2023 |
6848 |
506.49 |
| Jul 20 2023 |
6748 |
506.49 |
| Jul 13 2023 |
6748 |
506.49 |
| Jul 06 2023 |
6724 |
506.49 |
| Jun 29 2023 |
6730 |
506.49 |
| Jun 22 2023 |
6730 |
506.49 |
| Jun 15 2023 |
6730 |
506.49 |
| Jun 08 2023 |
6734 |
506.49 |
| Jun 01 2023 |
6725 |
506.49 |
| May 25 2023 |
6720 |
506.49 |
| May 18 2023 |
6720 |
506.49 |
| May 11 2023 |
6720 |
506.49 |
| May 04 2023 |
6719 |
506.49 |
| Apr 27 2023 |
6720 |
506.49 |
| Apr 20 2023 |
6720 |
506.49 |
| Apr 13 2023 |
6720 |
506.49 |
| Apr 06 2023 |
6732 |
506.49 |
| Mar 30 2023 |
6732 |
506.49 |
| Mar 23 2023 |
6732 |
506.49 |
| Mar 16 2023 |
6732 |
506.49 |
| Mar 09 2023 |
6732 |
506.49 |
| Mar 02 2023 |
6732 |
506.49 |
| Feb 23 2023 |
6732 |
506.49 |
| Feb 16 2023 |
6741 |
506.49 |
| Feb 09 2023 |
6763 |
506.49 |
| Feb 02 2023 |
6777 |
506.49 |
| Jan 26 2023 |
6781 |
506.49 |
| Jan 19 2023 |
6772 |
506.49 |
| Jan 12 2023 |
6717 |
506.49 |
| Jan 05 2023 |
6753 |
506.49 |
| Dec 29 2022 |
6753 |
506.49 |
| Dec 22 2022 |
9768 |
481.3 |
| Dec 15 2022 |
9741 |
481.3 |
| Dec 08 2022 |
9673 |
481.3 |
| Dec 01 2022 |
9559 |
481.3 |
| Nov 24 2022 |
9550 |
481.3 |
| Nov 17 2022 |
8904 |
468.43 |
| Nov 10 2022 |
8746 |
468.43 |
| Nov 03 2022 |
7992 |
456.45 |
| Oct 27 2022 |
7481 |
456.45 |
| Oct 20 2022 |
7311 |
458.66 |
| Oct 13 2022 |
7402 |
463.78 |
| Oct 06 2022 |
7143 |
463.78 |
| Sep 29 2022 |
6942 |
463.78 |
| Sep 22 2022 |
6872 |
463.78 |
| Sep 15 2022 |
6784 |
463.78 |
| Sep 08 2022 |
6769 |
463.78 |
| Sep 01 2022 |
6758 |
463.78 |
| Aug 25 2022 |
6750 |
463.78 |
| Aug 18 2022 |
6749 |
463.78 |
| Aug 11 2022 |
6763 |
463.78 |
| Aug 04 2022 |
6741 |
463.78 |
| Jul 28 2022 |
6741 |
463.78 |
| Jul 21 2022 |
6741 |
463.78 |
| Jul 14 2022 |
6741 |
463.78 |
| Jul 07 2022 |
6741 |
463.78 |
| Jun 30 2022 |
6741 |
463.78 |
| Jun 23 2022 |
6720 |
463.78 |
| Jun 16 2022 |
6720 |
463.78 |
| Jun 09 2022 |
6728 |
463.78 |
| Jun 02 2022 |
6728 |
463.78 |
| May 26 2022 |
6728 |
463.78 |
| May 19 2022 |
6728 |
463.78 |
| May 12 2022 |
6728 |
463.78 |
| May 05 2022 |
6728 |
463.78 |
| Apr 28 2022 |
6718 |
463.78 |
| Apr 21 2022 |
6718 |
463.78 |
| Apr 14 2022 |
6718 |
463.78 |
| Apr 07 2022 |
6718 |
463.78 |
| Mar 31 2022 |
6718 |
463.78 |
| Mar 24 2022 |
6718 |
463.78 |
| Mar 17 2022 |
6710 |
463.78 |
| Mar 10 2022 |
6710 |
463.78 |
| Mar 03 2022 |
6710 |
463.78 |
| Feb 24 2022 |
6704 |
463.78 |
| Feb 17 2022 |
6711 |
463.78 |
| Feb 10 2022 |
6713 |
463.78 |
| Feb 03 2022 |
6726 |
463.78 |
| Jan 27 2022 |
6730 |
463.78 |
| Jan 20 2022 |
6605 |
463.78 |
| Jan 13 2022 |
6635 |
463.78 |
| Jan 06 2022 |
6776 |
463.78 |
| Dec 30 2021 |
6806 |
463.78 |
| Dec 23 2021 |
6828 |
463.78 |
| Dec 16 2021 |
6823 |
463.78 |
| Dec 09 2021 |
6831 |
463.78 |
| Dec 02 2021 |
6935 |
463.78 |
| Nov 25 2021 |
6937 |
463.78 |
| Nov 18 2021 |
6766 |
456.8 |
| Nov 11 2021 |
6776 |
456.8 |
| Nov 04 2021 |
6966 |
459.52 |
| Oct 28 2021 |
7264 |
459.52 |
| Oct 21 2021 |
7279 |
459.52 |
| Oct 14 2021 |
7851 |
473.64 |
| Oct 07 2021 |
7750 |
471.97 |
| Sep 30 2021 |
7760 |
467.91 |
| Sep 23 2021 |
8268 |
477.93 |
| Sep 16 2021 |
7865 |
460.8 |
| Sep 09 2021 |
7915 |
459.25 |
| Sep 02 2021 |
7760 |
451.65 |
| Aug 26 2021 |
7778 |
451.65 |
| Aug 19 2021 |
7791 |
451.65 |
| Aug 12 2021 |
7809 |
451.65 |
| Aug 05 2021 |
7824 |
451.65 |
| Jul 29 2021 |
7830 |
451.65 |
| Jun 03 2021 |
8131 |
451.65 |
| Nov 20 2020 |
8223 |
467.31 |
| Nov 13 2020 |
9068 |
467.31 |
| Nov 06 2020 |
9413 |
460.49 |
| Oct 30 2020 |
10147 |
460.49 |
| Oct 23 2020 |
10879 |
460.49 |
| Oct 16 2020 |
13330 |
487.31 |
| Oct 09 2020 |
13233 |
476.94 |
| Oct 02 2020 |
13769 |
477.93 |
| Sep 25 2020 |
14090 |
477.93 |
| Sep 18 2020 |
13102 |
460.8 |
| Sep 11 2020 |
13190 |
459.25 |
| Sep 04 2020 |
12784 |
451.65 |
| Aug 28 2020 |
12864 |
451.65 |
| Aug 21 2020 |
12908 |
451.65 |
| Aug 14 2020 |
12922 |
451.65 |
| Aug 07 2020 |
13033 |
451.65 |
| Jul 31 2020 |
13087 |
451.65 |
| Jul 24 2020 |
13087 |
451.65 |
| Jul 17 2020 |
13107 |
451.65 |
| Jul 10 2020 |
13133 |
451.65 |
| Jul 03 2020 |
13189 |
451.65 |
| Jun 26 2020 |
13189 |
451.65 |
| Jun 19 2020 |
13189 |
451.65 |
| Jun 12 2020 |
13195 |
451.65 |
| Jun 05 2020 |
13217 |
451.65 |
| May 29 2020 |
13236 |
451.65 |
| May 22 2020 |
13282 |
451.65 |
| May 15 2020 |
13282 |
451.65 |
| May 08 2020 |
13288 |
451.65 |
| May 01 2020 |
13294 |
451.65 |
| Apr 24 2020 |
13339 |
451.65 |
| Apr 17 2020 |
13340 |
451.65 |
| Apr 10 2020 |
13340 |
451.65 |
| Apr 03 2020 |
13340 |
451.65 |
| Mar 27 2020 |
13340 |
451.65 |
| Mar 20 2020 |
13350 |
451.65 |
| Mar 13 2020 |
13350 |
451.65 |
| Mar 06 2020 |
13350 |
451.65 |
| Feb 28 2020 |
13325 |
451.65 |
| Feb 21 2020 |
13378 |
451.65 |
| Feb 14 2020 |
13385 |
451.65 |
| Feb 07 2020 |
13405 |
451.65 |
| Jan 31 2020 |
13427 |
451.65 |
| Jan 24 2020 |
13080 |
451.65 |
| Jan 17 2020 |
13118 |
451.65 |
| Jan 10 2020 |
13733 |
451.65 |
| Jan 03 2020 |
13628 |
451.65 |
| Dec 27 2019 |
13639 |
451.65 |
| Dec 20 2019 |
13658 |
451.65 |
| Dec 13 2019 |
13720 |
451.65 |
| Dec 06 2019 |
13613 |
451.65 |
| Nov 29 2019 |
13898 |
451.65 |
| Nov 22 2019 |
14068 |
453.01 |
| Nov 15 2019 |
14744 |
458.65 |
| Nov 08 2019 |
14893 |
458.65 |
| Nov 01 2019 |
13600 |
444.58 |
| Oct 25 2019 |
13567 |
444.58 |
| Oct 18 2019 |
13934 |
451.8 |
| Oct 11 2019 |
14108 |
451.8 |
| Oct 04 2019 |
13531 |
444.85 |
| Sep 27 2019 |
13514 |
444.85 |
| Sep 20 2019 |
13824 |
450.1 |
| Sep 13 2019 |
13172 |
442.8 |
| Sep 06 2019 |
12381 |
437.4 |
| Aug 30 2019 |
12431 |
437.4 |
| Aug 23 2019 |
12447 |
437.4 |
| Aug 16 2019 |
12362 |
437.4 |
| Aug 09 2019 |
12362 |
437.4 |
| Aug 02 2019 |
12369 |
437.4 |
| Jul 26 2019 |
12372 |
437.4 |
| Jul 19 2019 |
12386 |
437.4 |
| Jul 12 2019 |
12413 |
437.4 |
| Jul 05 2019 |
12423 |
437.4 |
| Jun 28 2019 |
12445 |
437.4 |
| Jun 21 2019 |
12467 |
437.4 |
| Jun 14 2019 |
12459 |
437.4 |
| Jun 07 2019 |
12447 |
437.4 |
| May 31 2019 |
12471 |
437.4 |
| May 24 2019 |
12473 |
437.4 |
| May 17 2019 |
12496 |
437.4 |
| May 10 2019 |
12492 |
437.4 |
| May 03 2019 |
12497 |
437.4 |
| Apr 26 2019 |
12490 |
437.4 |
| Apr 19 2019 |
12489 |
437.4 |
| Apr 12 2019 |
12491 |
437.4 |
| Apr 05 2019 |
12491 |
437.4 |
| Mar 29 2019 |
12492 |
437.4 |
| Mar 22 2019 |
12487 |
437.4 |
| Mar 15 2019 |
12494 |
437.4 |
| Mar 08 2019 |
12440 |
437.4 |
| Mar 01 2019 |
12444 |
437.4 |
| Feb 22 2019 |
12437 |
437.4 |
| Feb 15 2019 |
12457 |
437.4 |
| Feb 08 2019 |
12447 |
437.4 |
| Feb 01 2019 |
12468 |
437.4 |
| Jan 25 2019 |
12467 |
437.4 |
| Jan 18 2019 |
12059 |
437.4 |
| Jan 11 2019 |
12600 |
437.4 |
| Jan 04 2019 |
12675 |
437.4 |
| Dec 28 2018 |
12674 |
437.4 |
| Dec 21 2018 |
12595 |
437.4 |
| Dec 14 2018 |
12641 |
437.4 |
| Dec 07 2018 |
12782 |
437.4 |
| Nov 30 2018 |
12945 |
437.4 |
| Nov 23 2018 |
13069 |
437.4 |
| Nov 16 2018 |
13282 |
437.4 |
| Nov 09 2018 |
13305 |
437.4 |
| Nov 02 2018 |
15893 |
461.15 |
| Oct 26 2018 |
15624 |
461.15 |
| Oct 19 2018 |
14715 |
452.37 |
| Oct 12 2018 |
16383 |
469.01 |
| Oct 05 2018 |
14806 |
456.85 |
| Sep 28 2018 |
15896 |
466.6 |
| Sep 21 2018 |
15871 |
466.6 |
| Sep 14 2018 |
20523 |
514.27 |
| Sep 07 2018 |
18723 |
496.67 |
| Aug 31 2018 |
18564 |
496.67 |
| Aug 24 2018 |
18485 |
496.67 |
| Aug 17 2018 |
18471 |
496.67 |
| Aug 10 2018 |
18480 |
496.67 |
| Aug 03 2018 |
18505 |
496.67 |
| Jul 27 2018 |
18518 |
496.67 |
| Jul 20 2018 |
18537 |
496.67 |
| Jul 13 2018 |
18540 |
496.67 |
| Jul 06 2018 |
18512 |
496.67 |
| Jun 29 2018 |
18576 |
496.67 |
| Jun 22 2018 |
18576 |
496.67 |
| Jun 15 2018 |
18601 |
496.67 |
| Jun 08 2018 |
18633 |
496.67 |
| Jun 01 2018 |
18620 |
496.67 |
| May 25 2018 |
18636 |
496.67 |
| May 18 2018 |
18599 |
496.67 |
| May 11 2018 |
18627 |
496.67 |
| May 04 2018 |
18710 |
496.67 |
| Apr 27 2018 |
18700 |
496.67 |
| Apr 20 2018 |
18751 |
496.67 |
| Apr 13 2018 |
18746 |
496.67 |
| Apr 06 2018 |
18746 |
496.67 |
| Mar 30 2018 |
18747 |
496.67 |
| Mar 23 2018 |
18747 |
496.67 |
| Mar 16 2018 |
18732 |
496.67 |
| Mar 09 2018 |
18732 |
496.67 |
| Mar 02 2018 |
18739 |
496.67 |
| Feb 23 2018 |
18734 |
496.67 |
| Feb 16 2018 |
18748 |
496.67 |
| Feb 09 2018 |
18741 |
496.67 |
| Feb 02 2018 |
18755 |
496.67 |
| Jan 26 2018 |
18783 |
496.67 |
| Jan 19 2018 |
18723 |
496.67 |
| Jan 12 2018 |
18284 |
496.67 |
| Jan 05 2018 |
18521 |
496.67 |
| Dec 29 2017 |
18560 |
496.67 |
| Dec 22 2017 |
18540 |
496.67 |
| Dec 15 2017 |
18514 |
496.67 |
| Dec 08 2017 |
18861 |
496.67 |
| Dec 01 2017 |
19012 |
496.67 |
| Nov 24 2017 |
19061 |
496.67 |
| Nov 17 2017 |
16233 |
468.37 |
| Nov 10 2017 |
14761 |
450.66 |
| Nov 03 2017 |
14750 |
450.66 |
| Oct 27 2017 |
14002 |
444.16 |
| Oct 20 2017 |
11390 |
419.13 |
| Oct 13 2017 |
10215 |
408.63 |
| Oct 06 2017 |
9516 |
401.63 |
| Sep 29 2017 |
9484 |
401.63 |
| Sep 22 2017 |
8692 |
392.78 |
| Sep 15 2017 |
7948 |
383.59 |
| Sep 08 2017 |
7085 |
373.06 |
| Sep 01 2017 |
7108 |
373.06 |
| Aug 25 2017 |
7121 |
373.06 |
| Aug 18 2017 |
7137 |
373.06 |
| Aug 11 2017 |
7109 |
373.06 |
| Aug 04 2017 |
7124 |
373.06 |
| Jul 28 2017 |
7122 |
373.06 |
| Jul 21 2017 |
7133 |
373.06 |
| Jul 14 2017 |
7139 |
373.06 |
| Jul 07 2017 |
7135 |
373.06 |
| Jun 30 2017 |
7143 |
373.06 |
| Jun 23 2017 |
7142 |
373.06 |
| Jun 16 2017 |
7136 |
373.06 |
| Jun 09 2017 |
7117 |
373.06 |
| Jun 02 2017 |
7114 |
373.06 |
| May 26 2017 |
7008 |
373.06 |
| May 19 2017 |
7028 |
373.06 |
| May 12 2017 |
6999 |
373.06 |
| May 05 2017 |
6989 |
373.06 |
| Apr 28 2017 |
6979 |
373.06 |
| Apr 21 2017 |
6966 |
373.06 |
| Apr 14 2017 |
6971 |
373.06 |
| Apr 07 2017 |
6972 |
373.06 |
| Mar 31 2017 |
6972 |
373.06 |
| Mar 24 2017 |
6972 |
373.06 |
| Mar 17 2017 |
6968 |
373.06 |
| Mar 10 2017 |
6973 |
373.06 |
| Mar 03 2017 |
6973 |
373.06 |
| Feb 24 2017 |
6975 |
373.06 |
| Feb 17 2017 |
6982 |
373.06 |
| Feb 10 2017 |
6995 |
373.06 |
| Feb 03 2017 |
6990 |
373.06 |
| Jan 27 2017 |
7004 |
373.06 |
| Jan 20 2017 |
7019 |
373.06 |
| Jan 13 2017 |
7026 |
373.06 |
| Jan 06 2017 |
7159 |
373.06 |
| Dec 30 2016 |
7201 |
373.06 |
| Dec 23 2016 |
7203 |
373.06 |
| Dec 16 2016 |
7206 |
373.06 |
| Dec 09 2016 |
7232 |
373.06 |
| Dec 02 2016 |
7312 |
373.06 |
| Nov 25 2016 |
6761 |
366.24 |
| Nov 18 2016 |
6091 |
356.84 |
| Nov 11 2016 |
6129 |
356.84 |
| Nov 04 2016 |
6127 |
356.84 |
| Oct 28 2016 |
6450 |
362.35 |
| Oct 21 2016 |
6516 |
362.35 |
| Oct 14 2016 |
5986 |
355.92 |
| Oct 07 2016 |
5623 |
349.91 |
| Sep 30 2016 |
4883 |
338.04 |
| Sep 23 2016 |
4309 |
329.36 |
| Sep 16 2016 |
3912 |
322.42 |
| Sep 09 2016 |
3943 |
322.42 |
| Sep 02 2016 |
3903 |
322.42 |
| Aug 26 2016 |
3910 |
322.42 |
| Aug 19 2016 |
3777 |
322.42 |
| Aug 12 2016 |
3772 |
322.42 |
| Aug 05 2016 |
3785 |
322.42 |
| Jul 29 2016 |
3785 |
322.42 |
| Jul 22 2016 |
3776 |
322.42 |
| Jun 28 2016 |
3777 |
322.42 |
| Jun 21 2016 |
3787 |
322.42 |
| Jun 14 2016 |
3787 |
322.42 |
| Jun 07 2016 |
3787 |
322.42 |
| May 31 2016 |
3787 |
322.42 |
| May 24 2016 |
3787 |
322.42 |
| May 17 2016 |
3784 |
322.42 |
| May 10 2016 |
3784 |
322.42 |
| May 03 2016 |
3784 |
322.42 |
| Apr 26 2016 |
3784 |
322.42 |
| Apr 19 2016 |
3782 |
322.42 |
| Apr 12 2016 |
3791 |
322.42 |
| Apr 05 2016 |
3791 |
322.42 |
| Mar 29 2016 |
3791 |
322.42 |
| Mar 22 2016 |
3790 |
322.42 |
| Mar 15 2016 |
3788 |
322.42 |
| Mar 08 2016 |
3791 |
322.42 |
| Mar 01 2016 |
3789 |
322.42 |
| Feb 23 2016 |
3785 |
322.42 |
| Feb 16 2016 |
3768 |
322.42 |
| Feb 09 2016 |
3768 |
322.42 |
| Feb 02 2016 |
3738 |
322.42 |
| Jan 26 2016 |
3745 |
322.42 |
| Jan 19 2016 |
3751 |
322.42 |
| Jan 12 2016 |
3513 |
322.42 |
| Jan 05 2016 |
3665 |
322.42 |
| Dec 29 2015 |
3667 |
322.42 |
| Dec 22 2015 |
3611 |
322.42 |
| Dec 15 2015 |
3561 |
322.42 |
| Dec 08 2015 |
3621 |
322.42 |
| Dec 01 2015 |
3331 |
316.24 |
| Nov 24 2015 |
3308 |
316.24 |
| Nov 17 2015 |
2984 |
311.8 |
| Nov 10 2015 |
2944 |
311.8 |
| Nov 03 2015 |
2976 |
311.8 |
| Oct 27 2015 |
2996 |
311.8 |
| Oct 20 2015 |
2957 |
311.8 |
| Oct 13 2015 |
3021 |
317.29 |
| Oct 06 2015 |
3336 |
324.35 |
| Sep 29 2015 |
3511 |
327.26 |
| Sep 22 2015 |
23552 |
334.13 |
| Sep 15 2015 |
22898 |
345.34 |
| Sep 14 2015 |
4645 |
352.54 |
| Sep 07 2015 |
4667 |
352.54 |
| Aug 31 2015 |
4638 |
352.54 |
| Aug 24 2015 |
4615 |
352.54 |
| Aug 17 2015 |
4616 |
352.54 |
| Aug 10 2015 |
4620 |
352.54 |
| Aug 03 2015 |
4620 |
352.54 |
| Jul 27 2015 |
4620 |
352.54 |
| Jul 20 2015 |
4620 |
352.54 |
| Jul 13 2015 |
4620 |
352.54 |
| Jul 06 2015 |
4620 |
352.54 |
| Jun 29 2015 |
4620 |
352.54 |
| Jun 22 2015 |
4620 |
352.54 |
| Jun 15 2015 |
4620 |
352.54 |
| Jun 08 2015 |
4667 |
352.54 |
| Jun 01 2015 |
4667 |
352.54 |
| May 25 2015 |
4667 |
352.54 |
| May 18 2015 |
4667 |
352.54 |
| May 11 2015 |
4667 |
352.54 |
| May 04 2015 |
4667 |
352.54 |
| Apr 27 2015 |
4668 |
352.54 |
| Apr 20 2015 |
4662 |
352.54 |
| Apr 13 2015 |
4661 |
352.54 |
| Apr 06 2015 |
4665 |
352.54 |
| Mar 30 2015 |
4665 |
352.54 |
| Mar 23 2015 |
4672 |
352.54 |
| Mar 16 2015 |
4671 |
352.54 |
| Mar 09 2015 |
4671 |
352.54 |
| Mar 02 2015 |
4665 |
352.54 |
| Feb 23 2015 |
4618 |
352.54 |
| Feb 16 2015 |
4620 |
352.54 |
| Feb 09 2015 |
4630 |
352.54 |
| Feb 02 2015 |
4632 |
352.54 |
| Jan 26 2015 |
4633 |
352.54 |
| Jan 19 2015 |
4622 |
352.54 |
| Jan 12 2015 |
4535 |
352.54 |
| Jan 05 2015 |
4681 |
352.54 |
| Dec 29 2014 |
4669 |
352.54 |
| Dec 22 2014 |
4689 |
352.54 |
| Dec 15 2014 |
4575 |
352.54 |
| Dec 08 2014 |
4335 |
347.72 |
| Dec 01 2014 |
4384 |
347.72 |
| Nov 24 2014 |
4423 |
347.72 |
| Nov 17 2014 |
4447 |
347.72 |
| Nov 10 2014 |
4522 |
348.4 |
| Nov 03 2014 |
3922 |
337.83 |
| Oct 27 2014 |
3953 |
337.83 |
| Oct 20 2014 |
4014 |
337.9 |
| Oct 13 2014 |
3920 |
337.9 |
| Oct 06 2014 |
3858 |
335.69 |
| Sep 29 2014 |
3823 |
334.38 |
| Sep 22 2014 |
3199 |
319.48 |
| Sep 15 2014 |
3058 |
316.34 |
| Sep 08 2014 |
3233 |
319.71 |
| Sep 01 2014 |
3251 |
319.71 |
| Aug 25 2014 |
3255 |
319.71 |
| Aug 18 2014 |
3257 |
319.71 |
| Aug 11 2014 |
3257 |
319.71 |
| Aug 04 2014 |
3257 |
319.71 |
| Jul 28 2014 |
3257 |
319.71 |
| Jul 21 2014 |
3261 |
319.71 |
| Jul 14 2014 |
3261 |
319.71 |
| Jul 07 2014 |
3261 |
319.71 |
| Jun 30 2014 |
3261 |
319.71 |
| Jun 23 2014 |
3260 |
319.71 |
| Jun 16 2014 |
3260 |
319.71 |
| Jun 09 2014 |
3260 |
319.71 |
| Jun 02 2014 |
3260 |
319.71 |
| May 26 2014 |
3260 |
319.71 |
| May 19 2014 |
3260 |
319.71 |
| May 12 2014 |
3260 |
319.71 |
| May 05 2014 |
3260 |
319.71 |
| Apr 28 2014 |
3260 |
319.71 |
| Apr 21 2014 |
3260 |
319.71 |
| Apr 14 2014 |
3264 |
319.71 |
| Apr 07 2014 |
3264 |
319.71 |
| Mar 31 2014 |
3264 |
319.71 |
| Mar 24 2014 |
3264 |
319.71 |
| Mar 17 2014 |
3264 |
319.71 |
| Mar 10 2014 |
3264 |
319.71 |
| Mar 03 2014 |
3264 |
319.71 |
| Feb 24 2014 |
3262 |
319.71 |
| Feb 17 2014 |
3263 |
319.71 |
| Feb 10 2014 |
3262 |
319.71 |
| Feb 03 2014 |
3253 |
319.71 |
| Jan 27 2014 |
3290 |
319.71 |
| Jan 20 2014 |
3267 |
319.71 |
| Jan 13 2014 |
3186 |
319.71 |
| Jan 06 2014 |
3143 |
319.71 |
| Dec 30 2013 |
3178 |
319.71 |
| Dec 23 2013 |
3032 |
319.71 |
| Dec 16 2013 |
3000 |
319.71 |
| Dec 09 2013 |
2992 |
319.71 |
| Dec 02 2013 |
2620 |
308.98 |
| Nov 25 2013 |
2820 |
313.52 |
| Nov 18 2013 |
2446 |
302.17 |
| Nov 11 2013 |
2371 |
300.2 |
| Nov 04 2013 |
2414 |
300.2 |
| Oct 28 2013 |
1795 |
281.18 |
| Oct 21 2013 |
1772 |
281.9 |
| Oct 14 2013 |
1756 |
281.23 |
| Oct 07 2013 |
1771 |
281.23 |
| Sep 30 2013 |
1785 |
281.23 |
| Sep 23 2013 |
1701 |
278.25 |
| Sep 16 2013 |
1710 |
278.25 |
| Sep 09 2013 |
1556 |
273.21 |
| Sep 02 2013 |
1567 |
273.21 |
| Aug 26 2013 |
1560 |
273.21 |
| Aug 19 2013 |
1561 |
273.21 |
| Aug 12 2013 |
1561 |
273.21 |
| Aug 05 2013 |
1561 |
273.21 |
| Jul 29 2013 |
1561 |
273.21 |
| Jul 22 2013 |
1561 |
273.21 |
| Jul 15 2013 |
1561 |
273.21 |
| Jul 08 2013 |
1561 |
273.21 |
| Jul 01 2013 |
1561 |
273.21 |
| Jun 24 2013 |
1561 |
273.21 |
| Jun 17 2013 |
1561 |
273.21 |
| Jun 10 2013 |
1561 |
273.21 |
| Jun 03 2013 |
1561 |
273.21 |
| May 27 2013 |
1561 |
273.21 |
| May 20 2013 |
1561 |
273.21 |
| May 13 2013 |
1561 |
273.21 |
| May 06 2013 |
1561 |
273.21 |
| Apr 29 2013 |
1561 |
273.21 |
| Apr 22 2013 |
1560 |
273.21 |
| Apr 15 2013 |
1564 |
273.21 |
| Apr 08 2013 |
1564 |
273.21 |
| Apr 01 2013 |
1564 |
273.21 |
| Mar 25 2013 |
1565 |
273.21 |
| Mar 18 2013 |
1565 |
273.21 |
| Mar 11 2013 |
1565 |
273.21 |
| Mar 04 2013 |
1565 |
273.21 |
| Feb 25 2013 |
1565 |
273.21 |
| Feb 18 2013 |
1570 |
273.21 |
| Feb 11 2013 |
1579 |
273.21 |
| Feb 04 2013 |
1567 |
273.21 |
| Jan 28 2013 |
1571 |
273.21 |
| Jan 21 2013 |
1576 |
273.21 |
| Jan 14 2013 |
1600 |
273.21 |
| Jan 07 2013 |
1583 |
273.21 |
| Dec 31 2012 |
1591 |
273.21 |
| Dec 24 2012 |
1605 |
273.21 |
| Dec 17 2012 |
1612 |
273.21 |
| Dec 10 2012 |
1605 |
273.21 |
| Dec 03 2012 |
1614 |
273.21 |
| Nov 26 2012 |
1550 |
272.98 |
| Nov 19 2012 |
1471 |
268.87 |
| Nov 12 2012 |
1542 |
271.07 |
| Nov 05 2012 |
1573 |
271.07 |
| Oct 29 2012 |
1610 |
271.07 |
| Oct 22 2012 |
1620 |
271.07 |
| Oct 15 2012 |
1704 |
274.66 |
| Oct 02 2012 |
1925 |
281.62 |
| Sep 26 2012 |
1877 |
279 |
| Sep 20 2012 |
2179 |
289.6 |
| Sep 13 2012 |
2166 |
289.6 |
| Jan 19 2012 |
2889 |
321.22 |
| Dec 29 2011 |
2838 |
321.23 |
| Dec 13 2011 |
2822 |
321.24 |
| Dec 09 2011 |
2867 |
321.25 |
| Dec 01 2011 |
2862 |
321.25 |
| Nov 25 2011 |
2891 |
321.25 |
| Nov 17 2011 |
3212 |
330.54 |
| Nov 10 2011 |
3257 |
330.55 |
| Nov 04 2011 |
3262 |
330.55 |
| Oct 28 2011 |
2991 |
323.65 |
| Oct 21 2011 |
3359 |
331.66 |
| Oct 14 2011 |
3163 |
327.69 |
| Oct 07 2011 |
3268 |
333.08 |
| Sep 30 2011 |
3749 |
345.09 |
| Sep 27 2011 |
3911 |
350.51 |
| Sep 23 2011 |
3851 |
350.62 |
| Sep 16 2011 |
5027 |
376.51 |
| Sep 09 2011 |
6069 |
396.85 |
| Jan 13 2011 |
6365 |
402.38 |
| Dec 28 2010 |
6555 |
402.37 |
| Dec 14 2010 |
6524 |
402.36 |
| Dec 03 2010 |
5952 |
392.57 |
| Nov 26 2010 |
5698 |
387.95 |
| Nov 19 2010 |
5791 |
390.66 |
| Nov 12 2010 |
5725 |
390.44 |
| Nov 04 2010 |
6506 |
405.2 |
| Oct 28 2010 |
5664 |
394.42 |
| Oct 22 2010 |
5593 |
394.34 |
| Oct 14 2010 |
4513 |
375.68 |
| Oct 05 2010 |
2740 |
336.42 |
| Sep 29 2010 |
2993 |
342.21 |
| Sep 24 2010 |
2886 |
342.21 |
| Sep 17 2010 |
2092 |
315.21 |
| Sep 10 2010 |
2074 |
315.21 |
| Aug 15 2010 |
1850 |
315.21 |
| Jan 29 2010 |
2407 |
326.86 |
| Jan 15 2010 |
2077 |
315.21 |
| Jan 08 2010 |
1988 |
315.21 |
| Dec 18 2009 |
1834 |
315.21 |
| Dec 09 2009 |
1801 |
315.21 |
| Dec 04 2009 |
1848 |
318.57 |
| Nov 27 2009 |
2005 |
323.96 |
| Nov 20 2009 |
2095 |
330.57 |
| Nov 13 2009 |
1980 |
330.57 |
| Nov 06 2009 |
1969 |
331.26 |
| Oct 30 2009 |
2438 |
334.24 |
| Oct 23 2009 |
2432 |
337.59 |
| Oct 16 2009 |
2776 |
348.99 |
| Oct 09 2009 |
3566 |
373.76 |
| Oct 02 2009 |
3867 |
384.88 |
| Sep 25 2009 |
3831 |
388.3 |
| Sep 18 2009 |
4417 |
408.1 |
| Sep 11 2009 |
4606 |
414.88 |
| Jan 30 2009 |
4783 |
422.67 |
| Jan 09 2009 |
4453 |
422.67 |
| Dec 18 2008 |
4248 |
422.67 |
| Dec 12 2008 |
4582 |
430.74 |
| Dec 05 2008 |
4588 |
430.75 |
| Nov 28 2008 |
4098 |
419.34 |
| Nov 21 2008 |
4095 |
419.34 |
| Nov 14 2008 |
3959 |
419.34 |
| Nov 07 2008 |
3851 |
419.34 |
| Oct 31 2008 |
3570 |
420.92 |
| Oct 24 2008 |
3521 |
420.92 |
| Oct 17 2008 |
3306 |
422.74 |
| Oct 10 2008 |
3513 |
433.92 |
| Oct 03 2008 |
3238 |
433.92 |
| Sep 26 2008 |
3032 |
433.92 |
| Sep 19 2008 |
3038 |
433.92 |
| Feb 01 2008 |
2934 |
433.92 |
| Dec 12 2007 |
1961 |
387.87 |
| Dec 07 2007 |
1948 |
387.87 |
