| Oct 21 2013 |
27049 |
613.75 |
| Oct 14 2013 |
27060 |
613.75 |
| Oct 07 2013 |
26654 |
613.75 |
| Sep 30 2013 |
26467 |
613.75 |
| Sep 23 2013 |
26413 |
613.75 |
| Sep 16 2013 |
26076 |
613.75 |
| Sep 09 2013 |
25923 |
613.75 |
| Sep 02 2013 |
26121 |
613.75 |
| Aug 26 2013 |
26062 |
613.75 |
| Aug 19 2013 |
26084 |
613.75 |
| Aug 12 2013 |
26084 |
613.75 |
| Aug 05 2013 |
26086 |
613.75 |
| Jul 29 2013 |
26087 |
613.75 |
| Jul 22 2013 |
26132 |
613.75 |
| Jul 15 2013 |
26132 |
613.75 |
| Jul 08 2013 |
26133 |
613.75 |
| Jul 01 2013 |
26133 |
613.75 |
| Jun 24 2013 |
26134 |
613.75 |
| Jun 17 2013 |
26134 |
613.75 |
| Jun 10 2013 |
26134 |
613.75 |
| Jun 03 2013 |
26134 |
613.75 |
| May 27 2013 |
26134 |
613.75 |
| May 20 2013 |
26134 |
613.75 |
| May 13 2013 |
26134 |
613.75 |
| May 06 2013 |
26134 |
613.75 |
| Apr 29 2013 |
26134 |
613.75 |
| Apr 22 2013 |
26096 |
613.75 |
| Apr 15 2013 |
26104 |
613.75 |
| Apr 08 2013 |
26104 |
613.75 |
| Apr 01 2013 |
26104 |
613.75 |
| Mar 25 2013 |
26090 |
613.75 |
| Mar 18 2013 |
26090 |
613.75 |
| Mar 11 2013 |
26090 |
613.75 |
| Mar 04 2013 |
26090 |
613.75 |
| Feb 25 2013 |
26090 |
613.75 |
| Feb 18 2013 |
26089 |
613.75 |
| Feb 11 2013 |
26098 |
613.75 |
| Feb 04 2013 |
26063 |
613.75 |
| Jan 28 2013 |
26115 |
613.75 |
| Jan 21 2013 |
26132 |
613.75 |
| Jan 14 2013 |
26253 |
613.75 |
| Jan 07 2013 |
26217 |
613.75 |
| Dec 31 2012 |
26198 |
613.75 |
| Dec 24 2012 |
26209 |
613.75 |
| Dec 17 2012 |
26196 |
613.75 |
| Dec 10 2012 |
28069 |
648.92 |
| Dec 03 2012 |
28379 |
648.92 |
| Nov 26 2012 |
28233 |
648.92 |
| Nov 19 2012 |
28264 |
648.92 |
| Nov 12 2012 |
28416 |
648.92 |
| Nov 05 2012 |
28465 |
648.92 |
| Oct 29 2012 |
30185 |
684.08 |
| Oct 22 2012 |
29900 |
684.08 |
| Oct 15 2012 |
29600 |
684.08 |
| Oct 02 2012 |
28488 |
684.08 |
| Sep 26 2012 |
28467 |
684.08 |
| Sep 20 2012 |
28077 |
684.08 |
| Sep 13 2012 |
27612 |
684.08 |
| Jan 19 2012 |
26957 |
684.08 |
| Dec 29 2011 |
26823 |
684.08 |
