Jan 05 2016 |
17743 |
487.5 |
Dec 29 2015 |
17761 |
487.5 |
Dec 22 2015 |
17599 |
487.5 |
Dec 15 2015 |
17496 |
487.5 |
Dec 08 2015 |
17755 |
487.5 |
Dec 01 2015 |
17773 |
487.5 |
Nov 24 2015 |
17640 |
487.5 |
Nov 17 2015 |
17320 |
487.5 |
Nov 10 2015 |
17283 |
487.5 |
Nov 03 2015 |
15573 |
471.03 |
Oct 27 2015 |
15543 |
471.03 |
Oct 20 2015 |
15469 |
471.03 |
Oct 13 2015 |
14902 |
471.03 |
Oct 06 2015 |
12007 |
443.48 |
Sep 29 2015 |
10958 |
431.91 |
Sep 22 2015 |
17742 |
431.91 |
Sep 15 2015 |
7181 |
431.91 |
Sep 14 2015 |
10627 |
431.91 |
Sep 07 2015 |
10635 |
431.91 |
Aug 31 2015 |
10626 |
431.91 |
Aug 24 2015 |
10564 |
431.91 |
Aug 17 2015 |
10579 |
431.91 |
Aug 10 2015 |
10587 |
431.91 |
Aug 03 2015 |
10587 |
431.91 |
Jul 27 2015 |
10587 |
431.91 |
Jul 20 2015 |
10586 |
431.91 |
Jul 13 2015 |
10586 |
431.91 |
Jul 06 2015 |
10586 |
431.91 |
Jun 29 2015 |
10586 |
431.91 |
Jun 22 2015 |
10586 |
431.91 |
Jun 15 2015 |
10586 |
431.91 |
Jun 08 2015 |
10669 |
431.91 |
Jun 01 2015 |
10669 |
431.91 |
May 25 2015 |
10669 |
431.91 |
May 18 2015 |
10669 |
431.91 |
May 11 2015 |
10669 |
431.91 |
May 04 2015 |
10669 |
431.91 |
Apr 27 2015 |
10659 |
431.91 |
Apr 20 2015 |
10650 |
431.91 |
Apr 13 2015 |
10650 |
431.91 |
Apr 06 2015 |
10668 |
431.91 |
Mar 30 2015 |
10668 |
431.91 |
Mar 23 2015 |
10680 |
431.91 |
Mar 16 2015 |
10675 |
431.91 |
Mar 09 2015 |
10675 |
431.91 |
Mar 02 2015 |
10664 |
431.91 |
Feb 23 2015 |
10580 |
431.91 |
Feb 16 2015 |
10571 |
431.91 |
Feb 09 2015 |
10581 |
431.91 |
Feb 02 2015 |
10587 |
431.91 |
Jan 26 2015 |
10579 |
431.91 |
Jan 19 2015 |
10560 |
431.91 |
Jan 12 2015 |
10187 |
429.33 |
Jan 05 2015 |
7517 |
394.85 |
Dec 29 2014 |
7507 |
394.85 |
Dec 22 2014 |
7535 |
394.85 |
Dec 15 2014 |
7409 |
394.85 |
Dec 08 2014 |
7468 |
394.85 |
Dec 01 2014 |
7493 |
394.85 |
Nov 24 2014 |
7533 |
394.85 |
Nov 17 2014 |
7563 |
394.85 |
Nov 10 2014 |
6082 |
373.23 |
Nov 03 2014 |
11605 |
441.39 |
Oct 27 2014 |
11612 |
441.39 |
Oct 20 2014 |
11790 |
441.39 |
Oct 13 2014 |
12337 |
447.58 |
Oct 06 2014 |
18485 |
509.56 |
Sep 29 2014 |
18704 |
509.56 |
Sep 22 2014 |
18788 |
509.56 |
Sep 15 2014 |
18652 |
509.56 |
Sep 08 2014 |
18544 |
509.56 |
Sep 01 2014 |
18626 |
509.56 |
Aug 25 2014 |
18650 |
509.56 |
Aug 18 2014 |
18658 |
509.56 |
Aug 11 2014 |
18658 |
509.56 |
Aug 04 2014 |
18658 |
509.56 |
Jul 28 2014 |
18658 |
509.56 |
Jul 21 2014 |
18677 |
509.56 |
Jul 14 2014 |
18677 |
509.56 |
Jul 07 2014 |
18677 |
509.56 |
Jun 30 2014 |
18677 |
509.56 |
Jun 23 2014 |
18677 |
509.56 |
Jun 16 2014 |
18677 |
509.56 |
Jun 09 2014 |
18677 |
509.56 |
Jun 02 2014 |
18677 |
509.56 |
May 26 2014 |
18677 |
509.56 |
May 19 2014 |
18677 |
509.56 |
May 12 2014 |
18679 |
509.56 |
May 05 2014 |
18679 |
509.56 |
Apr 28 2014 |
18680 |
509.56 |
Apr 21 2014 |
18680 |
509.56 |
Apr 14 2014 |
18695 |
509.56 |
Apr 07 2014 |
18695 |
509.56 |
Mar 31 2014 |
18696 |
509.56 |
Mar 24 2014 |
18696 |
509.56 |
Mar 17 2014 |
18696 |
509.56 |
Mar 10 2014 |
18696 |
509.56 |
Mar 03 2014 |
18696 |
509.56 |
Feb 24 2014 |
18690 |
509.56 |
Feb 17 2014 |
18705 |
509.56 |
Feb 10 2014 |
18706 |
509.56 |
Feb 03 2014 |
18695 |
509.56 |
Jan 27 2014 |
18764 |
509.56 |
Jan 20 2014 |
18717 |
509.56 |
Jan 13 2014 |
18527 |
509.56 |
Jan 06 2014 |
18466 |
509.56 |
Dec 30 2013 |
18616 |
509.56 |
Dec 23 2013 |
18397 |
509.56 |
Dec 16 2013 |
18209 |
509.56 |
Dec 09 2013 |
18222 |
509.56 |
Dec 02 2013 |
18445 |
509.56 |
Nov 25 2013 |
18748 |
509.56 |
Nov 18 2013 |
18818 |
509.56 |
Nov 04 2013 |
10274 |
426.47 |
Oct 28 2013 |
10226 |
426.47 |
Oct 21 2013 |
10023 |
426.47 |
Oct 14 2013 |
10012 |
426.47 |
Oct 07 2013 |
9948 |
426.47 |
Sep 30 2013 |
6912 |
388.7 |
Sep 23 2013 |
6884 |
388.7 |
Sep 16 2013 |
6929 |
388.7 |
Sep 09 2013 |
6952 |
388.7 |
Sep 02 2013 |
7009 |
388.7 |
Aug 26 2013 |
6987 |
388.7 |
Aug 19 2013 |
6999 |
388.7 |
Aug 12 2013 |
6999 |
388.7 |
Aug 05 2013 |
7000 |
388.7 |
Jul 29 2013 |
7001 |
388.7 |
Jul 22 2013 |
7025 |
388.7 |
Jul 15 2013 |
7025 |
388.7 |
Jul 08 2013 |
7025 |
388.7 |
Jul 01 2013 |
7025 |
388.7 |
Jun 24 2013 |
7025 |
388.7 |
Jun 17 2013 |
7025 |
388.7 |
Jun 10 2013 |
7025 |
388.7 |
Jun 03 2013 |
7025 |
388.7 |
May 27 2013 |
7025 |
388.7 |
May 20 2013 |
7025 |
388.7 |
May 13 2013 |
7025 |
388.7 |
May 06 2013 |
7025 |
388.7 |
Apr 29 2013 |
7025 |
388.7 |
Apr 22 2013 |
7013 |
388.7 |
Apr 15 2013 |
7020 |
388.7 |
Apr 08 2013 |
7020 |
388.7 |
Apr 01 2013 |
7020 |
388.7 |
Mar 25 2013 |
7017 |
388.7 |
Mar 18 2013 |
7017 |
388.7 |
Mar 11 2013 |
7017 |
388.7 |
Mar 04 2013 |
7017 |
388.7 |
Feb 25 2013 |
7017 |
388.7 |
Feb 18 2013 |
7025 |
388.7 |
Feb 11 2013 |
7033 |
388.7 |
Feb 04 2013 |
7003 |
388.7 |
Jan 28 2013 |
7043 |
388.7 |
Jan 21 2013 |
7053 |
388.7 |
Jan 14 2013 |
7125 |
388.7 |
Jan 07 2013 |
7102 |
388.7 |
Dec 31 2012 |
7108 |
388.7 |
Dec 24 2012 |
7099 |
388.7 |
Dec 17 2012 |
7132 |
388.7 |
Dec 10 2012 |
8522 |
408.61 |
Dec 03 2012 |
8677 |
408.61 |
Nov 26 2012 |
7877 |
399.69 |
Nov 19 2012 |
7934 |
399.69 |
Nov 12 2012 |
7965 |
399.69 |
Nov 05 2012 |
7926 |
399.69 |
Oct 29 2012 |
7997 |
399.69 |
Oct 22 2012 |
8031 |
399.69 |
Oct 15 2012 |
12272 |
448.44 |
Oct 02 2012 |
12014 |
448.44 |
Sep 26 2012 |
12009 |
448.44 |
Sep 20 2012 |
11886 |
448.44 |
Sep 13 2012 |
11745 |
448.44 |
Jan 19 2012 |
11006 |
448.44 |
Dec 29 2011 |
10909 |
448.44 |