Nov 01 2019 |
15456 |
463.33 |
Oct 25 2019 |
15443 |
463.33 |
Oct 18 2019 |
15125 |
463.33 |
Oct 11 2019 |
20569 |
518.02 |
Oct 04 2019 |
20633 |
518.02 |
Sep 27 2019 |
20585 |
518.02 |
Sep 20 2019 |
20297 |
518.02 |
Sep 13 2019 |
20261 |
518.02 |
Sep 06 2019 |
19840 |
518.02 |
Aug 30 2019 |
19925 |
518.02 |
Aug 23 2019 |
19953 |
518.02 |
Aug 16 2019 |
19773 |
518.02 |
Aug 09 2019 |
19773 |
518.02 |
Aug 02 2019 |
19784 |
518.02 |
Jul 26 2019 |
19799 |
518.02 |
Jul 19 2019 |
19816 |
518.02 |
Jul 12 2019 |
19858 |
518.02 |
Jul 05 2019 |
19869 |
518.02 |
Jun 28 2019 |
19919 |
518.02 |
Jun 21 2019 |
19947 |
518.02 |
Jun 14 2019 |
19945 |
518.02 |
Jun 07 2019 |
19927 |
518.02 |
May 31 2019 |
19959 |
518.02 |
May 24 2019 |
19966 |
518.02 |
May 17 2019 |
20003 |
518.02 |
May 10 2019 |
19994 |
518.02 |
May 03 2019 |
20007 |
518.02 |
Apr 26 2019 |
20003 |
518.02 |
Apr 19 2019 |
20002 |
518.02 |
Apr 12 2019 |
20008 |
518.02 |
Apr 05 2019 |
20008 |
518.02 |
Mar 29 2019 |
20009 |
518.02 |
Mar 22 2019 |
19995 |
518.02 |
Mar 15 2019 |
20004 |
518.02 |
Mar 08 2019 |
19927 |
518.02 |
Mar 01 2019 |
19929 |
518.02 |
Feb 22 2019 |
19922 |
518.02 |
Feb 15 2019 |
19932 |
518.02 |
Feb 08 2019 |
19902 |
518.02 |
Feb 01 2019 |
19929 |
518.02 |
Jan 25 2019 |
19940 |
518.02 |
Jan 18 2019 |
19451 |
518.02 |
Jan 11 2019 |
20108 |
518.02 |
Jan 04 2019 |
20241 |
518.02 |
Dec 28 2018 |
20202 |
518.02 |
Dec 21 2018 |
20070 |
518.02 |
Dec 14 2018 |
20196 |
518.02 |
Dec 07 2018 |
20392 |
518.02 |
Nov 30 2018 |
20665 |
518.02 |
Nov 23 2018 |
20903 |
518.02 |
Nov 16 2018 |
21418 |
519.07 |
Nov 09 2018 |
21516 |
519.07 |
Nov 02 2018 |
26504 |
574.8 |
Oct 26 2018 |
26296 |
574.8 |
Oct 19 2018 |
26472 |
574.8 |
Nov 10 2017 |
16622 |
467.83 |
Nov 03 2017 |
16623 |
467.83 |
Oct 27 2017 |
21137 |
508.51 |
Oct 20 2017 |
19970 |
498.02 |
Oct 13 2017 |
20493 |
505.04 |
Oct 06 2017 |
20261 |
505.04 |
Sep 29 2017 |
20553 |
507.88 |
Sep 22 2017 |
20441 |
507.67 |
Sep 15 2017 |
20401 |
507.67 |
Sep 08 2017 |
19014 |
496.31 |
Sep 01 2017 |
19048 |
496.31 |
Aug 25 2017 |
19049 |
496.31 |
Aug 18 2017 |
19084 |
496.31 |
Aug 11 2017 |
18986 |
496.31 |
Aug 04 2017 |
19016 |
496.31 |
Jul 28 2017 |
19013 |
496.31 |
Jul 21 2017 |
19037 |
496.31 |
Jul 14 2017 |
19034 |
496.31 |
Jul 07 2017 |
19030 |
496.31 |
Jun 30 2017 |
19039 |
496.31 |
Jun 23 2017 |
19039 |
496.31 |
Jun 16 2017 |
19032 |
496.31 |
Jun 09 2017 |
19008 |
496.31 |
Jun 02 2017 |
19011 |
496.31 |
May 26 2017 |
18841 |
496.31 |
May 19 2017 |
18862 |
496.31 |
May 12 2017 |
18800 |
496.31 |
May 05 2017 |
18735 |
496.31 |
Apr 28 2017 |
18705 |
496.31 |
Apr 21 2017 |
18680 |
496.31 |
Apr 14 2017 |
18712 |
496.31 |
Apr 07 2017 |
18713 |
496.31 |
Mar 31 2017 |
18713 |
496.31 |
Mar 24 2017 |
18714 |
496.31 |
Mar 17 2017 |
18705 |
496.31 |
Mar 10 2017 |
18723 |
496.31 |
Mar 03 2017 |
18723 |
496.31 |
Feb 24 2017 |
18725 |
496.31 |
Feb 17 2017 |
18744 |
496.31 |
Feb 10 2017 |
18767 |
496.31 |
Feb 03 2017 |
18761 |
496.31 |
Jan 27 2017 |
18752 |
496.31 |
Jan 20 2017 |
18780 |
496.31 |
Jan 13 2017 |
18805 |
496.31 |
Jan 06 2017 |
19056 |
496.31 |
Dec 30 2016 |
19133 |
496.31 |
Dec 23 2016 |
19139 |
496.31 |
Dec 16 2016 |
19168 |
496.31 |
Dec 09 2016 |
19265 |
496.31 |
Dec 02 2016 |
19678 |
496.31 |
Nov 25 2016 |
19574 |
496.31 |
Nov 18 2016 |
21482 |
511.79 |
Nov 11 2016 |
21807 |
511.79 |
Nov 04 2016 |
21885 |
511.79 |
Oct 28 2016 |
21879 |
511.79 |
Oct 21 2016 |
23507 |
526.01 |
Oct 14 2016 |
24006 |
530.58 |
Oct 07 2016 |
23857 |
530.58 |
Sep 30 2016 |
24303 |
535.42 |
Sep 23 2016 |
25579 |
552.82 |
Sep 16 2016 |
23488 |
536.44 |
Sep 09 2016 |
24057 |
545.21 |
Sep 02 2016 |
23972 |
545.21 |
Aug 26 2016 |
23998 |
545.21 |
Aug 19 2016 |
23541 |
545.21 |
Aug 12 2016 |
23528 |
545.21 |
Aug 05 2016 |
23549 |
545.21 |
Jul 29 2016 |
23551 |
545.21 |
Jul 22 2016 |
23523 |
545.21 |
Jun 28 2016 |
23525 |
545.21 |
Jun 21 2016 |
23595 |
545.21 |
Jun 14 2016 |
23595 |
545.21 |
Jun 07 2016 |
23597 |
545.21 |
May 31 2016 |
23605 |
545.21 |
May 24 2016 |
23605 |
545.21 |
May 17 2016 |
23582 |
545.21 |
May 10 2016 |
23583 |
545.21 |
May 03 2016 |
23589 |
545.21 |
Apr 26 2016 |
23584 |
545.21 |
Apr 19 2016 |
23548 |
545.21 |
Apr 12 2016 |
23604 |
545.21 |
Apr 05 2016 |
23604 |
545.21 |
Mar 29 2016 |
23604 |
545.21 |
Mar 22 2016 |
23586 |
545.21 |
Mar 15 2016 |
23585 |
545.21 |
Mar 08 2016 |
23606 |
545.21 |
Mar 01 2016 |
23602 |
545.21 |
Feb 23 2016 |
23599 |
545.21 |
Feb 16 2016 |
23524 |
545.21 |
Feb 09 2016 |
23524 |
545.21 |
Feb 02 2016 |
23463 |
545.21 |
Jan 26 2016 |
23508 |
545.21 |
Jan 19 2016 |
23520 |
545.21 |
Jan 12 2016 |
23081 |
545.21 |
Jan 05 2016 |
23519 |
545.21 |
Dec 29 2015 |
23551 |
545.21 |
Dec 22 2015 |
23368 |
545.21 |
Dec 15 2015 |
23267 |
545.21 |
Dec 08 2015 |
23611 |
545.21 |
Dec 01 2015 |
23697 |
545.21 |
Nov 24 2015 |
23493 |
545.21 |
Nov 17 2015 |
24854 |
563.19 |
Nov 10 2015 |
24918 |
563.19 |
Nov 03 2015 |
24488 |
557.78 |
Oct 27 2015 |
23112 |
542.7 |
Oct 20 2015 |
23072 |
542.7 |
Oct 13 2015 |
23536 |
554.53 |
Oct 06 2015 |
25203 |
571.63 |
Sep 29 2015 |
25152 |
571.63 |
Sep 22 2015 |
26843 |
576.22 |
Sep 15 2015 |
31460 |
576.22 |
Sep 14 2015 |
25733 |
589.89 |
Sep 07 2015 |
25624 |
589.89 |
Aug 31 2015 |
25685 |
589.89 |
Aug 24 2015 |
25592 |
589.89 |
Aug 17 2015 |
25642 |
589.89 |
Aug 10 2015 |
25657 |
589.89 |
Aug 03 2015 |
25657 |
589.89 |
Jul 27 2015 |
25657 |
589.89 |
Jul 20 2015 |
25656 |
589.89 |
Jul 13 2015 |
25656 |
589.89 |
Jul 06 2015 |
25656 |
589.89 |
Jun 29 2015 |
25656 |
589.89 |
Jun 22 2015 |
25656 |
589.89 |
Jun 15 2015 |
25656 |
589.89 |
Jun 08 2015 |
25843 |
589.89 |
Jun 01 2015 |
25843 |
589.89 |
May 25 2015 |
25843 |
589.89 |
May 18 2015 |
25843 |
589.89 |
May 11 2015 |
25843 |
589.89 |
May 04 2015 |
25843 |
589.89 |
Apr 27 2015 |
25814 |
589.89 |
Apr 20 2015 |
25797 |
589.89 |
Apr 13 2015 |
25796 |
589.89 |
Apr 06 2015 |
25835 |
589.89 |
Mar 30 2015 |
25835 |
589.89 |
Mar 23 2015 |
25857 |
589.89 |
Mar 16 2015 |
25831 |
589.89 |
Mar 09 2015 |
25830 |
589.89 |
Mar 02 2015 |
25810 |
589.89 |
Feb 23 2015 |
25632 |
589.89 |
Feb 16 2015 |
25604 |
589.89 |
Feb 09 2015 |
25614 |
589.89 |
Feb 02 2015 |
25622 |
589.89 |
Jan 26 2015 |
25605 |
589.89 |
Jan 19 2015 |
25578 |
589.89 |
Jan 12 2015 |
25432 |
589.89 |
Jan 05 2015 |
25753 |
589.89 |
Dec 29 2014 |
25762 |
589.89 |
Dec 22 2014 |
25814 |
589.89 |
Dec 15 2014 |
25445 |
589.89 |
Dec 08 2014 |
25730 |
589.89 |
Dec 01 2014 |
25893 |
589.89 |
Nov 24 2014 |
25929 |
589.89 |
Nov 17 2014 |
26175 |
589.89 |
Nov 10 2014 |
25618 |
580.79 |
Nov 03 2014 |
29454 |
628.92 |
Oct 27 2014 |
12614 |
451.65 |
Oct 20 2014 |
1697 |
274.39 |
Oct 13 2014 |
1638 |
274.39 |
Oct 06 2014 |
1645 |
274.39 |
Sep 29 2014 |
1632 |
274.39 |
Sep 22 2014 |
4370 |
344.35 |
Sep 15 2014 |
8650 |
407.75 |
Sep 08 2014 |
7433 |
392.17 |
Sep 01 2014 |
10763 |
431.35 |
Aug 25 2014 |
10773 |
431.35 |
Aug 18 2014 |
10774 |
431.35 |
Aug 11 2014 |
10774 |
431.35 |
Aug 04 2014 |
10774 |
431.35 |
Jul 28 2014 |
10774 |
431.35 |
Jul 21 2014 |
10791 |
431.35 |
Jul 14 2014 |
10791 |
431.35 |
Jul 07 2014 |
10791 |
431.35 |
Jun 30 2014 |
10791 |
431.35 |
Jun 23 2014 |
10791 |
431.35 |
Jun 16 2014 |
10791 |
431.35 |
Jun 09 2014 |
10791 |
431.35 |
Jun 02 2014 |
10791 |
431.35 |
May 26 2014 |
10791 |
431.35 |
May 19 2014 |
10791 |
431.35 |
May 12 2014 |
10793 |
431.35 |
May 05 2014 |
10793 |
431.35 |
Apr 28 2014 |
10794 |
431.35 |
Apr 21 2014 |
10794 |
431.35 |
Apr 14 2014 |
10812 |
431.35 |
Apr 07 2014 |
10812 |
431.35 |
Mar 31 2014 |
10813 |
431.35 |
Mar 24 2014 |
10813 |
431.35 |
Mar 17 2014 |
10813 |
431.35 |
Mar 10 2014 |
10813 |
431.35 |
Mar 03 2014 |
10813 |
431.35 |
Feb 24 2014 |
10807 |
431.35 |
Feb 17 2014 |
10819 |
431.35 |
Feb 10 2014 |
10818 |
431.35 |
Feb 03 2014 |
10804 |
431.35 |
Jan 27 2014 |
10868 |
431.35 |
Jan 20 2014 |
10827 |
431.35 |
Jan 13 2014 |
10665 |
431.35 |
Jan 06 2014 |
10620 |
431.35 |
Dec 30 2013 |
10717 |
431.35 |
Dec 23 2013 |
10517 |
431.35 |
Dec 16 2013 |
10396 |
431.35 |
Dec 09 2013 |
10429 |
431.35 |
Dec 02 2013 |
3805 |
336.68 |
Nov 25 2013 |
2902 |
315.48 |
Nov 18 2013 |
2598 |
306.49 |
Nov 11 2013 |
2577 |
306.49 |
Nov 04 2013 |
3184 |
320.69 |
Oct 28 2013 |
3175 |
320.69 |
Oct 21 2013 |
2799 |
313.37 |
Oct 14 2013 |
2787 |
313.37 |
Oct 07 2013 |
2817 |
313.37 |
Sep 30 2013 |
2824 |
313.37 |
Sep 23 2013 |
2571 |
307.56 |
Sep 16 2013 |
2607 |
307.56 |
Sep 09 2013 |
2611 |
307.56 |
Sep 02 2013 |
2635 |
307.56 |
Aug 26 2013 |
2624 |
307.56 |
Aug 19 2013 |
2631 |
307.56 |
Aug 12 2013 |
2631 |
307.56 |
Aug 05 2013 |
2632 |
307.56 |
Jul 29 2013 |
2632 |
307.56 |
Jul 22 2013 |
2639 |
307.56 |
Jul 15 2013 |
2639 |
307.56 |
Jul 08 2013 |
2638 |
307.56 |
Jul 01 2013 |
2638 |
307.56 |
Jun 24 2013 |
2638 |
307.56 |
Jun 17 2013 |
2638 |
307.56 |
Jun 10 2013 |
2638 |
307.56 |
Jun 03 2013 |
2638 |
307.56 |
May 27 2013 |
2638 |
307.56 |
May 20 2013 |
2638 |
307.56 |
May 13 2013 |
2638 |
307.56 |
May 06 2013 |
2638 |
307.56 |
Apr 29 2013 |
2638 |
307.56 |
Apr 22 2013 |
2636 |
307.56 |
Apr 15 2013 |
2640 |
307.56 |
Apr 08 2013 |
2640 |
307.56 |
Apr 01 2013 |
2640 |
307.56 |
Mar 25 2013 |
2640 |
307.56 |
Mar 18 2013 |
2640 |
307.56 |
Mar 11 2013 |
2640 |
307.56 |
Mar 04 2013 |
2640 |
307.56 |
Feb 25 2013 |
2640 |
307.56 |
Feb 18 2013 |
2646 |
307.56 |
Feb 11 2013 |
2653 |
307.56 |
Feb 04 2013 |
2639 |
307.56 |
Jan 28 2013 |
2658 |
307.56 |
Jan 21 2013 |
2662 |
307.56 |
Jan 14 2013 |
2692 |
307.56 |
Jan 07 2013 |
2661 |
307.56 |
Dec 31 2012 |
2660 |
307.56 |
Dec 24 2012 |
2662 |
307.56 |
Dec 17 2012 |
2684 |
307.56 |
Dec 10 2012 |
2759 |
309.91 |
Dec 03 2012 |
2776 |
309.42 |
Nov 26 2012 |
2914 |
315.31 |
Nov 19 2012 |
2978 |
315.31 |
Nov 12 2012 |
3013 |
315.31 |
Nov 05 2012 |
3034 |
315.31 |
Oct 29 2012 |
3407 |
323.43 |
Oct 22 2012 |
3743 |
330.93 |
Oct 15 2012 |
5192 |
358.04 |
Oct 02 2012 |
4078 |
337.33 |
Sep 26 2012 |
4138 |
337.33 |
Sep 20 2012 |
2747 |
305.96 |
Sep 13 2012 |
2706 |
305.96 |
Jan 19 2012 |
4401 |
353.92 |
Dec 29 2011 |
4329 |
353.88 |
Dec 13 2011 |
4270 |
353.84 |
Dec 09 2011 |
3803 |
344.34 |
Dec 01 2011 |
3803 |
344.34 |
Nov 25 2011 |
3830 |
344.34 |
Nov 17 2011 |
3330 |
333.33 |
Nov 10 2011 |
3379 |
333.33 |
Nov 04 2011 |
3377 |
333.33 |
Oct 28 2011 |
3399 |
333.33 |
Oct 21 2011 |
3428 |
333.33 |
Oct 14 2011 |
3413 |
333.32 |
Oct 07 2011 |
3289 |
333.77 |
Sep 30 2011 |
3277 |
333.77 |
Sep 27 2011 |
2891 |
324.58 |
Sep 16 2011 |
5780 |
390.35 |
Sep 09 2011 |
5680 |
390.35 |
Jan 13 2011 |
5643 |
390.35 |
Dec 28 2010 |
5834 |
390.35 |
Dec 14 2010 |
5824 |
390.35 |
Dec 03 2010 |
5834 |
390.35 |
Nov 26 2010 |
5828 |
390.35 |
Nov 19 2010 |
5772 |
390.35 |
Nov 12 2010 |
5723 |
390.35 |
Nov 04 2010 |
5104 |
380.28 |
Oct 28 2010 |
4903 |
380.11 |
Oct 22 2010 |
4819 |
379.97 |
Oct 14 2010 |
4708 |
379.79 |
Oct 05 2010 |
4079 |
371.69 |
Sep 29 2010 |
4171 |
371.69 |
Sep 24 2010 |
3262 |
353.03 |
Sep 17 2010 |
3171 |
353.03 |
Sep 10 2010 |
3127 |
353.03 |
Aug 15 2010 |
2782 |
353.03 |
Jan 29 2010 |
3165 |
353.03 |
Jan 15 2010 |
3133 |
353.03 |
Jan 08 2010 |
3038 |
353.03 |
Dec 18 2009 |
2847 |
353.03 |
Dec 09 2009 |
2810 |
353.03 |
Dec 04 2009 |
2747 |
353.03 |
Nov 27 2009 |
2777 |
353.03 |
Nov 20 2009 |
2689 |
353.03 |
Nov 13 2009 |
2553 |
353.03 |
Oct 30 2009 |
5088 |
405.44 |
Oct 23 2009 |
4853 |
405.44 |
Oct 16 2009 |
4817 |
405.44 |
Oct 09 2009 |
6186 |
437.31 |
Oct 02 2009 |
5931 |
437.31 |
Sep 25 2009 |
5648 |
437.31 |
Sep 18 2009 |
5540 |
437.31 |
Sep 11 2009 |
5474 |
437.31 |
Jan 30 2009 |
5351 |
437.31 |
Jan 09 2009 |
4976 |
437.31 |
Dec 18 2008 |
4775 |
437.31 |
Dec 12 2008 |
4802 |
437.31 |
Dec 05 2008 |
4823 |
437.64 |
Nov 28 2008 |
3974 |
414.98 |
Nov 21 2008 |
3959 |
414.98 |
Nov 14 2008 |
3844 |
414.98 |
Nov 07 2008 |
3558 |
409.24 |
Oct 31 2008 |
3272 |
409.24 |
Oct 24 2008 |
3225 |
409.24 |
Oct 17 2008 |
2985 |
409.24 |
Oct 10 2008 |
2209 |
379.27 |
Oct 03 2008 |
2030 |
379.27 |
Sep 26 2008 |
1902 |
379.27 |
Sep 19 2008 |
1928 |
379.27 |
Feb 01 2008 |
1871 |
379.27 |
Dec 12 2007 |
1835 |
379.27 |
Dec 07 2007 |
1823 |
379.27 |
Nov 30 2007 |
1916 |
388.86 |
Nov 23 2007 |
1913 |
388.86 |
Nov 16 2007 |
2045 |
388.86 |