| Jan 05 2016 |
27159 |
583.93 |
| Dec 29 2015 |
27190 |
583.93 |
| Dec 22 2015 |
26980 |
583.93 |
| Dec 15 2015 |
26864 |
583.93 |
| Dec 08 2015 |
27199 |
583.93 |
| Dec 01 2015 |
27337 |
583.93 |
| Nov 24 2015 |
27076 |
583.93 |
| Nov 17 2015 |
26749 |
583.93 |
| Nov 10 2015 |
26773 |
583.93 |
| Nov 03 2015 |
26877 |
583.93 |
| Oct 27 2015 |
26980 |
583.93 |
| Oct 20 2015 |
26967 |
583.93 |
| Oct 13 2015 |
26280 |
583.93 |
| Oct 06 2015 |
26284 |
583.93 |
| Sep 29 2015 |
26256 |
583.93 |
| Sep 22 2015 |
34375 |
583.93 |
| Sep 15 2015 |
33711 |
583.93 |
| Sep 14 2015 |
25216 |
583.93 |
| Sep 07 2015 |
25127 |
583.93 |
| Aug 31 2015 |
25186 |
583.93 |
| Aug 24 2015 |
25093 |
583.93 |
| Aug 17 2015 |
25142 |
583.93 |
| Aug 10 2015 |
25157 |
583.93 |
| Aug 03 2015 |
25157 |
583.93 |
| Jul 27 2015 |
25157 |
583.93 |
| Jul 20 2015 |
25156 |
583.93 |
| Jul 13 2015 |
25156 |
583.93 |
| Jul 06 2015 |
25156 |
583.93 |
| Jun 29 2015 |
25156 |
583.93 |
| Jun 22 2015 |
25156 |
583.93 |
| Jun 15 2015 |
25156 |
583.93 |
| Jun 08 2015 |
25337 |
583.93 |
| Jun 01 2015 |
25337 |
583.93 |
| May 25 2015 |
25337 |
583.93 |
| May 18 2015 |
25337 |
583.93 |
| May 11 2015 |
25337 |
583.93 |
| May 04 2015 |
25337 |
583.93 |
| Apr 27 2015 |
25309 |
583.93 |
| Apr 20 2015 |
25293 |
583.93 |
| Apr 13 2015 |
25292 |
583.93 |
| Apr 06 2015 |
25330 |
583.93 |
| Mar 30 2015 |
25330 |
583.93 |
| Mar 23 2015 |
25351 |
583.93 |
| Mar 16 2015 |
25327 |
583.93 |
| Mar 09 2015 |
25326 |
583.93 |
| Mar 02 2015 |
25309 |
583.93 |
| Feb 23 2015 |
25135 |
583.93 |
| Feb 16 2015 |
25106 |
583.93 |
| Feb 09 2015 |
25116 |
583.93 |
| Feb 02 2015 |
25124 |
583.93 |
| Jan 26 2015 |
25107 |
583.93 |
| Jan 19 2015 |
25080 |
583.93 |
| Jan 12 2015 |
24937 |
583.93 |
| Dec 03 2012 |
28276 |
647.01 |
| Nov 26 2012 |
28136 |
647.01 |
| Nov 19 2012 |
28168 |
647.01 |
| Nov 12 2012 |
28326 |
647.01 |
| Nov 05 2012 |
28369 |
647.01 |
| Oct 29 2012 |
28561 |
647.01 |
| Oct 22 2012 |
28308 |
647.01 |
| Oct 15 2012 |
28040 |
647.01 |
| Oct 02 2012 |
26930 |
647.01 |
| Sep 26 2012 |
26922 |
647.01 |
| Sep 20 2012 |
26537 |
647.01 |
| Sep 13 2012 |
26119 |
647.01 |
| Jan 19 2012 |
25437 |
647.01 |
| Dec 29 2011 |
25305 |
647.01 |
